14-day Premium Trial Subscription Try For FreeTry Free
$25.60
-0.1000 (-0.389%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.08 $27.37 Wednesday, 1st May 2024 ATHM stock ended at $25.60. This is 0.389% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $25.48 to a day high of $25.72.
90 days $23.81 $27.50
52 weeks $23.81 $34.10

Historical Autohome Inc prices

Date Open High Low Close Volume
Dec 06, 2023 $26.29 $26.46 $26.05 $26.13 168 453
Dec 05, 2023 $26.02 $26.34 $25.74 $26.08 402 477
Dec 04, 2023 $26.21 $26.90 $26.21 $26.46 383 684
Dec 01, 2023 $26.84 $26.85 $26.38 $26.63 276 656
Nov 30, 2023 $26.80 $27.34 $26.08 $27.31 732 599
Nov 29, 2023 $26.11 $26.71 $26.11 $26.31 274 860
Nov 28, 2023 $26.74 $26.85 $26.12 $26.37 274 787
Nov 27, 2023 $27.14 $27.14 $26.78 $26.94 372 758
Nov 24, 2023 $27.23 $27.43 $27.05 $27.22 169 866
Nov 22, 2023 $27.40 $27.40 $27.00 $27.17 223 304
Nov 21, 2023 $27.63 $27.63 $27.07 $27.26 200 660
Nov 20, 2023 $26.75 $28.02 $26.75 $27.83 460 313
Nov 17, 2023 $27.22 $27.31 $26.79 $26.82 334 964
Nov 16, 2023 $26.95 $27.51 $26.78 $27.23 542 540
Nov 15, 2023 $27.59 $28.07 $27.52 $27.66 505 126
Nov 14, 2023 $27.50 $27.63 $27.13 $27.32 460 124
Nov 13, 2023 $27.12 $27.40 $26.93 $27.21 426 445
Nov 10, 2023 $26.43 $27.01 $26.29 $26.87 519 636
Nov 09, 2023 $26.77 $26.95 $26.37 $26.50 326 550
Nov 08, 2023 $25.96 $27.01 $25.84 $26.76 305 200
Nov 07, 2023 $26.71 $26.84 $26.00 $26.20 439 381
Nov 06, 2023 $26.93 $27.32 $26.86 $26.93 345 244
Nov 03, 2023 $27.00 $27.37 $26.72 $26.90 404 599
Nov 02, 2023 $26.48 $27.39 $26.29 $26.76 395 484
Nov 01, 2023 $26.64 $26.64 $25.98 $26.18 409 559
Click to get the best stock tips daily for free!

About Autohome Inc

Autohome Autohome Inc. operates as an online destination for automobile consumers in the People's Republic of China. The company delivers interactive content and tools to automobile consumers through its three websites, autohome.com.cn, che168.com, and ttpai.cn on PCs, mobile devices, mobile applications, and mini apps. It provides media services, including automaker advertising services and regional marketing campaigns; and leads generation services comp... ATHM Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT