NYSE:ATHM
Autohome Inc Stock Price (Quote)
$25.60
-0.1000 (-0.389%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $27.37 | Wednesday, 1st May 2024 ATHM stock ended at $25.60. This is 0.389% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $25.48 to a day high of $25.72. |
| 90 days | $23.81 | $27.50 | |
| 52 weeks | $23.81 | $34.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $30.11 | $30.55 | $29.92 | $30.13 | 144 840 |
| Sep 25, 2023 | $29.79 | $30.84 | $29.25 | $30.48 | 274 220 |
| Sep 22, 2023 | $30.00 | $30.59 | $29.76 | $30.20 | 353 838 |
| Sep 21, 2023 | $29.24 | $29.47 | $28.91 | $29.38 | 280 426 |
| Sep 20, 2023 | $29.62 | $30.05 | $29.43 | $29.66 | 218 361 |
| Sep 19, 2023 | $29.83 | $30.18 | $29.38 | $29.67 | 169 421 |
| Sep 18, 2023 | $29.29 | $30.10 | $29.19 | $29.88 | 239 787 |
| Sep 15, 2023 | $29.64 | $29.94 | $29.47 | $29.64 | 414 772 |
| Sep 14, 2023 | $29.73 | $30.11 | $29.37 | $29.59 | 164 354 |
| Sep 13, 2023 | $29.51 | $29.84 | $29.05 | $29.42 | 250 010 |
| Sep 12, 2023 | $29.81 | $30.11 | $29.15 | $29.84 | 229 147 |
| Sep 11, 2023 | $30.30 | $30.58 | $29.94 | $30.08 | 278 253 |
| Sep 08, 2023 | $29.08 | $30.09 | $29.02 | $30.04 | 238 893 |
| Sep 07, 2023 | $28.95 | $29.54 | $28.76 | $29.20 | 307 611 |
| Sep 06, 2023 | $29.35 | $30.21 | $29.14 | $29.80 | 346 479 |
| Sep 05, 2023 | $29.00 | $29.62 | $28.70 | $29.33 | 473 699 |
| Sep 01, 2023 | $28.99 | $30.10 | $28.97 | $29.24 | 719 420 |
| Aug 31, 2023 | $29.25 | $29.35 | $28.58 | $28.90 | 1 477 277 |
| Aug 30, 2023 | $29.46 | $30.04 | $29.05 | $29.16 | 511 623 |
| Aug 29, 2023 | $30.10 | $30.78 | $29.55 | $30.04 | 273 851 |
| Aug 28, 2023 | $29.00 | $29.91 | $29.00 | $29.79 | 186 411 |
| Aug 25, 2023 | $29.04 | $29.18 | $28.44 | $29.00 | 244 500 |
| Aug 24, 2023 | $29.46 | $29.70 | $29.06 | $29.06 | 259 591 |
| Aug 23, 2023 | $29.75 | $30.07 | $29.11 | $29.34 | 214 428 |
| Aug 22, 2023 | $29.94 | $30.07 | $29.13 | $29.60 | 224 831 |
