NYSE:ATHM
Autohome Inc Stock Price (Quote)
$25.60
-0.1000 (-0.389%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $27.37 | Wednesday, 1st May 2024 ATHM stock ended at $25.60. This is 0.389% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $25.48 to a day high of $25.72. |
| 90 days | $23.81 | $27.50 | |
| 52 weeks | $23.81 | $34.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $30.31 | $30.31 | $29.38 | $29.74 | 195 062 |
| Aug 18, 2023 | $29.61 | $30.91 | $29.37 | $30.60 | 440 127 |
| Aug 17, 2023 | $30.50 | $30.75 | $30.22 | $30.31 | 372 696 |
| Aug 16, 2023 | $29.63 | $30.29 | $29.16 | $30.07 | 257 447 |
| Aug 15, 2023 | $29.46 | $30.35 | $29.19 | $29.93 | 256 715 |
| Aug 14, 2023 | $29.32 | $30.01 | $28.94 | $29.70 | 317 814 |
| Aug 11, 2023 | $29.72 | $30.15 | $28.94 | $29.70 | 505 528 |
| Aug 10, 2023 | $31.25 | $31.93 | $30.09 | $30.21 | 477 434 |
| Aug 09, 2023 | $30.32 | $30.80 | $29.92 | $30.77 | 336 183 |
| Aug 08, 2023 | $30.49 | $30.59 | $29.59 | $30.26 | 252 974 |
| Aug 07, 2023 | $31.03 | $31.23 | $30.21 | $31.09 | 337 320 |
| Aug 04, 2023 | $31.02 | $31.53 | $30.88 | $30.91 | 168 431 |
| Aug 03, 2023 | $31.11 | $31.53 | $30.91 | $31.16 | 316 316 |
| Aug 02, 2023 | $30.93 | $31.23 | $30.03 | $30.93 | 346 236 |
| Aug 01, 2023 | $31.44 | $32.04 | $31.36 | $31.46 | 459 361 |
| Jul 31, 2023 | $32.90 | $33.00 | $31.52 | $31.97 | 719 363 |
| Jul 28, 2023 | $32.34 | $33.39 | $32.04 | $33.24 | 394 548 |
| Jul 27, 2023 | $33.52 | $34.10 | $31.17 | $31.52 | 523 828 |
| Jul 26, 2023 | $30.47 | $31.84 | $30.41 | $31.12 | 363 767 |
| Jul 25, 2023 | $30.63 | $31.11 | $30.15 | $30.55 | 341 383 |
| Jul 24, 2023 | $28.92 | $30.69 | $28.55 | $30.23 | 315 026 |
| Jul 21, 2023 | $28.79 | $29.59 | $28.79 | $29.19 | 256 359 |
| Jul 20, 2023 | $29.04 | $29.51 | $28.60 | $29.26 | 381 768 |
| Jul 19, 2023 | $29.50 | $29.78 | $29.08 | $29.26 | 303 953 |
| Jul 18, 2023 | $30.02 | $30.05 | $28.43 | $28.95 | 349 668 |
