AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $134.15 $135.00 Thursday, 28th Feb 2019 ATHN stock ended at $134.99. During the day the stock fluctuated 0% from a day low at $134.99 to a day high of $134.99.
90 days $129.00 $135.00
52 weeks $116.77 $163.94

Historical athenahealth prices

Date Open High Low Close Volume
May 11, 2018 $150.33 $151.13 $149.19 $150.96 264 188
May 10, 2018 $150.86 $152.92 $149.55 $150.34 365 015
May 09, 2018 $153.81 $154.31 $150.66 $150.85 488 564
May 08, 2018 $148.00 $154.00 $147.90 $152.76 1 495 986
May 07, 2018 $153.30 $158.24 $144.17 $146.75 4 416 831
May 04, 2018 $124.84 $127.45 $124.84 $126.08 686 327
May 03, 2018 $126.18 $127.51 $123.42 $125.14 447 816
May 02, 2018 $125.44 $127.48 $124.69 $126.89 561 815
May 01, 2018 $122.79 $126.81 $122.53 $126.39 816 972
Apr 30, 2018 $128.29 $128.29 $120.03 $122.47 1 329 141
Apr 27, 2018 $131.00 $133.00 $123.36 $127.45 2 139 822
Apr 26, 2018 $143.41 $144.49 $141.33 $143.02 419 718
Apr 25, 2018 $144.34 $144.34 $139.75 $142.47 562 560
Apr 24, 2018 $144.59 $147.78 $142.50 $144.07 458 926
Apr 23, 2018 $146.63 $146.81 $141.92 $143.25 333 522
Apr 20, 2018 $147.00 $148.72 $145.75 $146.07 340 270
Apr 19, 2018 $146.29 $146.58 $144.56 $146.06 220 488
Apr 18, 2018 $147.13 $148.61 $146.49 $147.03 238 212
Apr 17, 2018 $145.01 $146.99 $145.01 $146.76 138 800
Apr 16, 2018 $142.59 $145.41 $142.03 $144.12 170 874
Apr 13, 2018 $144.68 $144.68 $141.14 $142.20 144 151
Apr 12, 2018 $144.17 $145.22 $142.91 $144.38 308 672
Apr 11, 2018 $139.06 $144.10 $138.38 $143.37 369 223
Apr 10, 2018 $139.47 $140.40 $137.68 $138.91 933 305
Apr 09, 2018 $140.05 $140.83 $137.45 $137.49 262 589

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATHN stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATHN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About athenahealth

athenahealth, Inc., together with its subsidiaries, provides cloud-based services and mobile applications for medical groups and health systems. The company provides services through athenaNet, a cloud-based platform. Its services include athenaCollector, a cloud-based revenue cycle management and practice management service; athenaClinicals for electronic health record management; athenaCommunicator, a cloud-based patient engagement and communic... ATHN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT