NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $0.81 | $0.82 | $0.762 | $0.81 | 60 400 |
| May 11, 2023 | $0.791 | $0.81 | $0.780 | $0.81 | 26 529 |
| May 10, 2023 | $0.764 | $0.82 | $0.743 | $0.82 | 84 822 |
| May 09, 2023 | $0.780 | $0.81 | $0.752 | $0.790 | 54 427 |
| May 08, 2023 | $0.777 | $0.82 | $0.750 | $0.82 | 57 671 |
| May 05, 2023 | $0.788 | $0.82 | $0.750 | $0.80 | 109 721 |
| May 04, 2023 | $0.80 | $0.81 | $0.723 | $0.81 | 65 967 |
| May 03, 2023 | $0.770 | $0.800 | $0.731 | $0.767 | 98 251 |
| May 02, 2023 | $0.790 | $0.81 | $0.732 | $0.770 | 166 755 |
| May 01, 2023 | $0.83 | $0.86 | $0.789 | $0.797 | 60 375 |
| Apr 28, 2023 | $0.82 | $0.88 | $0.757 | $0.85 | 109 841 |
| Apr 27, 2023 | $0.795 | $0.84 | $0.779 | $0.84 | 96 198 |
| Apr 26, 2023 | $0.80 | $0.81 | $0.793 | $0.81 | 55 010 |
| Apr 25, 2023 | $0.88 | $0.88 | $0.760 | $0.80 | 123 091 |
| Apr 24, 2023 | $0.88 | $0.91 | $0.85 | $0.86 | 109 396 |
| Apr 21, 2023 | $0.95 | $0.95 | $0.88 | $0.91 | 57 942 |
| Apr 20, 2023 | $1.04 | $1.08 | $0.90 | $0.93 | 229 330 |
| Apr 19, 2023 | $0.96 | $1.03 | $0.96 | $1.03 | 178 856 |
| Apr 18, 2023 | $0.99 | $1.05 | $0.93 | $0.99 | 392 083 |
| Apr 17, 2023 | $0.96 | $1.12 | $0.94 | $1.12 | 170 159 |
| Apr 14, 2023 | $0.91 | $1.00 | $0.90 | $0.94 | 69 157 |
| Apr 13, 2023 | $0.83 | $0.98 | $0.81 | $0.94 | 220 835 |
| Apr 12, 2023 | $0.93 | $0.94 | $0.83 | $0.83 | 335 834 |
| Apr 11, 2023 | $0.98 | $1.00 | $0.93 | $0.93 | 170 862 |
| Apr 10, 2023 | $1.10 | $1.10 | $0.94 | $0.98 | 245 768 |
