NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
90 days | $0.0116 | $0.0212 | |
52 weeks | $0.0116 | $1.14 |
Date | Open | High | Low | Close | Volume |
2024-02-29 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-28 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-27 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-26 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-23 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-22 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-21 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-20 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-16 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-15 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-14 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-13 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-12 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-09 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-08 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-07 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-06 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-05 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-02 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-02-01 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-01-31 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-01-30 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-01-29 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-01-26 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
2024-01-25 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |