NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-05 | $0.427 | $0.440 | $0.299 | $0.329 | 979 786 |
| 2023-10-04 | $0.438 | $0.460 | $0.400 | $0.440 | 266 279 |
| 2023-10-03 | $0.442 | $0.450 | $0.396 | $0.438 | 189 568 |
| 2023-10-02 | $0.435 | $0.440 | $0.404 | $0.421 | 420 053 |
| 2023-09-29 | $0.450 | $0.450 | $0.376 | $0.432 | 839 028 |
| 2023-09-28 | $0.344 | $0.362 | $0.320 | $0.358 | 181 399 |
| 2023-09-27 | $0.350 | $0.359 | $0.311 | $0.327 | 267 834 |
| 2023-09-26 | $0.315 | $0.355 | $0.290 | $0.332 | 570 649 |
| 2023-09-25 | $0.320 | $0.320 | $0.290 | $0.302 | 83 921 |
| 2023-09-22 | $0.282 | $0.310 | $0.282 | $0.291 | 223 625 |
| 2023-09-21 | $0.302 | $0.331 | $0.280 | $0.282 | 229 842 |
| 2023-09-20 | $0.321 | $0.340 | $0.303 | $0.303 | 152 188 |
| 2023-09-19 | $0.317 | $0.334 | $0.303 | $0.311 | 384 787 |
| 2023-09-18 | $0.320 | $0.350 | $0.303 | $0.312 | 765 431 |
| 2023-09-15 | $0.462 | $0.476 | $0.300 | $0.300 | 629 609 |
| 2023-09-14 | $0.424 | $0.444 | $0.424 | $0.430 | 94 116 |
| 2023-09-13 | $0.447 | $0.450 | $0.424 | $0.424 | 91 445 |
| 2023-09-12 | $0.450 | $0.456 | $0.415 | $0.456 | 108 730 |
| 2023-09-11 | $0.460 | $0.490 | $0.431 | $0.435 | 240 365 |
| 2023-09-08 | $0.450 | $0.452 | $0.407 | $0.452 | 184 415 |
| 2023-09-07 | $0.432 | $0.460 | $0.410 | $0.444 | 142 343 |
| 2023-09-06 | $0.476 | $0.478 | $0.440 | $0.442 | 275 462 |
| 2023-09-05 | $0.560 | $0.560 | $0.440 | $0.476 | 422 129 |
| 2023-09-01 | $0.473 | $0.480 | $0.450 | $0.470 | 280 398 |
| 2023-08-31 | $0.485 | $0.488 | $0.458 | $0.488 | 208 567 |
