Range Low Price High Price Comment
30 days $0.0135 $0.0135 Wednesday, 27th Mar 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135.
90 days $0.0116 $0.0240
52 weeks $0.0116 $1.31

Historical Athersys prices

Date Open High Low Close Volume
2023-07-18 $0.82 $0.82 $0.765 $0.82 67 347
2023-07-17 $0.771 $0.80 $0.730 $0.794 102 246
2023-07-14 $0.81 $0.84 $0.761 $0.778 128 870
2023-07-13 $0.84 $0.84 $0.785 $0.80 147 318
2023-07-12 $0.82 $0.85 $0.790 $0.81 86 101
2023-07-11 $0.87 $0.87 $0.80 $0.83 58 191
2023-07-10 $0.82 $0.88 $0.82 $0.83 46 608
2023-07-07 $0.85 $0.87 $0.80 $0.85 89 388
2023-07-06 $0.92 $0.92 $0.83 $0.85 45 707
2023-07-05 $0.93 $0.93 $0.81 $0.92 92 684
2023-07-03 $0.91 $0.92 $0.84 $0.91 54 217
2023-06-30 $0.83 $0.91 $0.81 $0.87 76 653
2023-06-29 $0.780 $0.84 $0.779 $0.82 49 037
2023-06-28 $0.80 $0.80 $0.780 $0.780 64 735
2023-06-27 $0.762 $0.83 $0.762 $0.780 45 814
2023-06-26 $0.790 $0.84 $0.782 $0.782 110 979
2023-06-23 $0.80 $0.82 $0.780 $0.790 63 032
2023-06-22 $0.82 $0.85 $0.798 $0.81 55 607
2023-06-21 $0.90 $0.90 $0.82 $0.82 92 861
2023-06-20 $0.95 $0.96 $0.88 $0.89 95 531
2023-06-16 $0.94 $0.97 $0.90 $0.93 205 867
2023-06-15 $0.98 $0.99 $0.93 $0.93 79 414
2023-06-14 $1.03 $1.04 $0.95 $0.96 83 464
2023-06-13 $1.03 $1.05 $0.96 $1.03 110 751
2023-06-12 $0.99 $1.04 $0.99 $1.03 76 786
Click to get the best stock tips daily for free!

About Athersys

Athersys Athersys, Inc., a biotechnology company, focuses on the research and development activities in the field of regenerative medicine. Its clinical development programs are focused on treating neurological conditions, cardiovascular diseases, inflammatory and immune disorders, and pulmonary and other conditions. The company's lead platform product includes MultiStem cell therapy, an allogeneic stem cell product, which is in Phase III clinical study f... ATHX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT