NASDAQ:ATHX
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0135 | $0.0135 | Wednesday, 27th Mar 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
90 days | $0.0116 | $0.0240 | |
52 weeks | $0.0116 | $1.31 |
Historical Athersys prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $0.82 | $0.82 | $0.765 | $0.82 | 67 347 |
2023-07-17 | $0.771 | $0.80 | $0.730 | $0.794 | 102 246 |
2023-07-14 | $0.81 | $0.84 | $0.761 | $0.778 | 128 870 |
2023-07-13 | $0.84 | $0.84 | $0.785 | $0.80 | 147 318 |
2023-07-12 | $0.82 | $0.85 | $0.790 | $0.81 | 86 101 |
2023-07-11 | $0.87 | $0.87 | $0.80 | $0.83 | 58 191 |
2023-07-10 | $0.82 | $0.88 | $0.82 | $0.83 | 46 608 |
2023-07-07 | $0.85 | $0.87 | $0.80 | $0.85 | 89 388 |
2023-07-06 | $0.92 | $0.92 | $0.83 | $0.85 | 45 707 |
2023-07-05 | $0.93 | $0.93 | $0.81 | $0.92 | 92 684 |
2023-07-03 | $0.91 | $0.92 | $0.84 | $0.91 | 54 217 |
2023-06-30 | $0.83 | $0.91 | $0.81 | $0.87 | 76 653 |
2023-06-29 | $0.780 | $0.84 | $0.779 | $0.82 | 49 037 |
2023-06-28 | $0.80 | $0.80 | $0.780 | $0.780 | 64 735 |
2023-06-27 | $0.762 | $0.83 | $0.762 | $0.780 | 45 814 |
2023-06-26 | $0.790 | $0.84 | $0.782 | $0.782 | 110 979 |
2023-06-23 | $0.80 | $0.82 | $0.780 | $0.790 | 63 032 |
2023-06-22 | $0.82 | $0.85 | $0.798 | $0.81 | 55 607 |
2023-06-21 | $0.90 | $0.90 | $0.82 | $0.82 | 92 861 |
2023-06-20 | $0.95 | $0.96 | $0.88 | $0.89 | 95 531 |
2023-06-16 | $0.94 | $0.97 | $0.90 | $0.93 | 205 867 |
2023-06-15 | $0.98 | $0.99 | $0.93 | $0.93 | 79 414 |
2023-06-14 | $1.03 | $1.04 | $0.95 | $0.96 | 83 464 |
2023-06-13 | $1.03 | $1.05 | $0.96 | $1.03 | 110 751 |
2023-06-12 | $0.99 | $1.04 | $0.99 | $1.03 | 76 786 |