NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $1.25 | $1.26 | $1.19 | $1.24 | 368 500 |
| Feb 11, 2016 | $1.19 | $1.25 | $1.16 | $1.23 | 315 400 |
| Feb 10, 2016 | $1.18 | $1.26 | $1.16 | $1.21 | 281 600 |
| Feb 09, 2016 | $1.30 | $1.30 | $1.16 | $1.18 | 222 600 |
| Feb 08, 2016 | $1.22 | $1.22 | $1.15 | $1.16 | 341 300 |
| Feb 05, 2016 | $1.23 | $1.26 | $1.20 | $1.23 | 200 400 |
| Feb 04, 2016 | $1.28 | $1.32 | $1.22 | $1.24 | 407 200 |
| Feb 03, 2016 | $1.24 | $1.28 | $1.20 | $1.27 | 186 300 |
| Feb 02, 2016 | $1.22 | $1.30 | $1.20 | $1.24 | 169 500 |
| Feb 01, 2016 | $1.16 | $1.23 | $1.15 | $1.22 | 238 000 |
| Jan 29, 2016 | $1.15 | $1.22 | $1.15 | $1.16 | 140 300 |
| Jan 28, 2016 | $1.19 | $1.21 | $1.15 | $1.15 | 214 500 |
| Jan 27, 2016 | $1.21 | $1.25 | $1.14 | $1.14 | 421 700 |
| Jan 26, 2016 | $1.27 | $1.27 | $1.15 | $1.20 | 347 700 |
| Jan 25, 2016 | $1.22 | $1.34 | $1.18 | $1.18 | 420 800 |
| Jan 22, 2016 | $1.20 | $1.25 | $1.17 | $1.23 | 363 100 |
| Jan 21, 2016 | $1.16 | $1.20 | $1.12 | $1.18 | 266 200 |
| Jan 20, 2016 | $1.11 | $1.16 | $1.03 | $1.16 | 344 200 |
| Jan 19, 2016 | $1.17 | $1.17 | $1.06 | $1.10 | 282 400 |
| Jan 15, 2016 | $1.16 | $1.16 | $1.09 | $1.13 | 292 500 |
| Jan 14, 2016 | $1.09 | $1.16 | $1.05 | $1.16 | 455 100 |
| Jan 13, 2016 | $1.25 | $1.27 | $1.05 | $1.06 | 843 800 |
| Jan 12, 2016 | $1.25 | $1.34 | $1.21 | $1.22 | 595 200 |
| Jan 11, 2016 | $1.34 | $1.37 | $1.21 | $1.27 | 1 295 500 |
| Jan 08, 2016 | $1.31 | $1.49 | $1.18 | $1.25 | 6 539 800 |
