NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-20 | $0.95 | $0.96 | $0.88 | $0.89 | 95 531 |
| 2023-06-16 | $0.94 | $0.97 | $0.90 | $0.93 | 205 867 |
| 2023-06-15 | $0.98 | $0.99 | $0.93 | $0.93 | 79 414 |
| 2023-06-14 | $1.03 | $1.04 | $0.95 | $0.96 | 83 464 |
| 2023-06-13 | $1.03 | $1.05 | $0.96 | $1.03 | 110 751 |
| 2023-06-12 | $0.99 | $1.04 | $0.99 | $1.03 | 76 786 |
| 2023-06-09 | $1.00 | $1.03 | $0.99 | $1.00 | 59 345 |
| 2023-06-08 | $0.98 | $1.02 | $0.94 | $1.00 | 83 253 |
| 2023-06-07 | $1.00 | $1.07 | $0.97 | $1.02 | 73 642 |
| 2023-06-06 | $1.03 | $1.05 | $0.98 | $1.00 | 95 337 |
| 2023-06-05 | $1.00 | $1.05 | $0.99 | $1.01 | 91 754 |
| 2023-06-02 | $0.99 | $1.03 | $0.93 | $0.97 | 70 987 |
| 2023-06-01 | $0.93 | $0.99 | $0.90 | $0.98 | 62 367 |
| 2023-05-31 | $0.99 | $0.99 | $0.90 | $0.94 | 65 051 |
| 2023-05-30 | $0.98 | $0.99 | $0.95 | $0.99 | 55 529 |
| 2023-05-26 | $0.99 | $1.01 | $0.96 | $0.99 | 29 035 |
| 2023-05-25 | $1.01 | $1.07 | $0.96 | $0.96 | 136 606 |
| 2023-05-24 | $0.96 | $1.14 | $0.93 | $1.07 | 331 822 |
| 2023-05-23 | $0.90 | $0.98 | $0.86 | $0.97 | 139 919 |
| 2023-05-22 | $0.86 | $0.90 | $0.84 | $0.90 | 68 705 |
| 2023-05-19 | $0.92 | $0.92 | $0.773 | $0.87 | 94 079 |
| 2023-05-18 | $0.760 | $0.89 | $0.740 | $0.89 | 173 705 |
| 2023-05-17 | $0.770 | $0.80 | $0.740 | $0.791 | 164 466 |
| 2023-05-16 | $0.80 | $0.82 | $0.751 | $0.766 | 58 662 |
| 2023-05-15 | $0.799 | $0.82 | $0.767 | $0.81 | 104 931 |
