14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.01 $5.25 Friday, 17th May 2024 ATIP stock ended at $5.00. This is 0.198% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.69% from a day low at $4.83 to a day high of $5.01.
90 days $4.00 $7.70
52 weeks $0.151 $13.48

Historical ATI Physical Therapy, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $8.49 $8.49 $7.93 $8.19 1 208
Sep 06, 2023 $8.92 $8.92 $8.68 $8.70 3 185
Sep 05, 2023 $9.08 $9.19 $8.89 $9.09 2 448
Sep 01, 2023 $9.14 $9.29 $9.14 $9.17 1 928
Aug 31, 2023 $9.01 $9.23 $8.81 $9.02 5 527
Aug 30, 2023 $8.68 $9.40 $8.16 $9.18 39 560
Aug 29, 2023 $7.27 $8.54 $7.40 $8.35 29 158
Aug 28, 2023 $6.93 $7.36 $6.93 $7.31 6 739
Aug 25, 2023 $7.01 $7.23 $6.80 $6.93 7 616
Aug 24, 2023 $7.38 $7.52 $7.06 $7.12 12 340
Aug 23, 2023 $6.97 $7.45 $6.92 $7.40 6 369
Aug 22, 2023 $7.30 $7.34 $6.93 $7.02 12 227
Aug 21, 2023 $7.62 $7.62 $7.31 $7.43 11 207
Aug 18, 2023 $7.91 $7.99 $7.64 $7.73 11 939
Aug 17, 2023 $8.24 $8.24 $7.72 $7.79 9 225
Aug 16, 2023 $8.32 $8.40 $7.88 $7.98 7 918
Aug 15, 2023 $8.75 $8.59 $8.27 $8.41 6 055
Aug 14, 2023 $8.62 $8.87 $8.47 $8.64 14 754
Aug 11, 2023 $8.31 $8.60 $8.15 $8.49 16 230
Aug 10, 2023 $7.58 $8.38 $7.78 $8.38 12 888
Aug 09, 2023 $7.55 $7.95 $7.52 $7.69 17 835
Aug 08, 2023 $8.38 $8.14 $7.52 $7.64 28 409
Aug 07, 2023 $7.38 $8.32 $7.22 $7.92 31 552
Aug 04, 2023 $7.00 $7.55 $6.98 $7.49 15 451
Aug 03, 2023 $6.96 $7.10 $6.72 $7.10 12 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATIP stock historical prices to predict future price movements?
Trend Analysis: Examine the ATIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ATI Physical Therapy, Inc.

ATI Physical Therapy. ATI Physical Therapy, Inc. operates as an outpatient physical therapy provider that specializes in outpatient rehabilitation and adjacent healthcare services in the United States. It offers a range of services to its patients, including physical therapy to treat spine, shoulder, knee, and neck injuries or pain; work conditioning and work hardening; and hand therapy, aquatic therapy, functional capacity assessment, and wellness programs. It also p... ATIP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT