Atkore International Group Stock Price (Quote)
$176.40
+0.150 (+0.0851%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ATKR stock ended at $176.40. This is 0.0851% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.50% from a day low at $176.22 to a day high of $180.62. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $142.77 | $144.85 | $142.36 | $143.24 | 416 887 |
| Jun 12, 2023 | $138.36 | $143.50 | $138.20 | $142.73 | 534 272 |
| Jun 09, 2023 | $138.50 | $139.61 | $136.40 | $138.10 | 345 974 |
| Jun 08, 2023 | $139.00 | $139.71 | $137.54 | $138.90 | 431 563 |
| Jun 07, 2023 | $132.41 | $139.30 | $132.15 | $138.52 | 528 162 |
| Jun 06, 2023 | $126.46 | $132.02 | $125.84 | $131.94 | 486 171 |
| Jun 05, 2023 | $126.54 | $128.51 | $124.00 | $126.27 | 229 919 |
| Jun 02, 2023 | $122.72 | $127.70 | $121.90 | $126.62 | 424 534 |
| Jun 01, 2023 | $117.53 | $121.09 | $117.00 | $119.85 | 421 838 |
| May 31, 2023 | $120.05 | $121.45 | $116.14 | $116.77 | 367 608 |
| May 30, 2023 | $121.19 | $123.65 | $118.76 | $121.47 | 362 930 |
| May 26, 2023 | $120.85 | $121.34 | $119.08 | $121.19 | 295 166 |
| May 25, 2023 | $118.82 | $120.48 | $117.70 | $119.49 | 308 968 |
| May 24, 2023 | $122.03 | $122.14 | $117.14 | $118.44 | 337 473 |
| May 23, 2023 | $122.45 | $124.11 | $121.24 | $122.87 | 309 195 |
| May 22, 2023 | $123.37 | $126.48 | $123.13 | $123.70 | 384 403 |
| May 19, 2023 | $125.50 | $126.53 | $121.31 | $122.44 | 351 196 |
| May 18, 2023 | $119.83 | $124.77 | $118.62 | $124.36 | 375 976 |
| May 17, 2023 | $119.08 | $120.01 | $117.57 | $119.62 | 383 923 |
| May 16, 2023 | $121.27 | $121.91 | $117.29 | $118.06 | 689 693 |
| May 15, 2023 | $123.73 | $124.48 | $121.91 | $122.52 | 374 220 |
| May 12, 2023 | $123.12 | $125.52 | $122.76 | $124.16 | 625 279 |
| May 11, 2023 | $121.25 | $124.22 | $120.94 | $121.98 | 657 232 |
| May 10, 2023 | $130.85 | $130.67 | $122.29 | $122.96 | 929 240 |
| May 09, 2023 | $130.48 | $133.56 | $124.30 | $128.41 | 862 606 |
