Atkore International Group Stock Price (Quote)
$176.40
+0.150 (+0.0851%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ATKR stock ended at $176.40. This is 0.0851% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.50% from a day low at $176.22 to a day high of $180.62. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $191.23 | $194.98 | $190.38 | $193.58 | 516 861 |
| Mar 28, 2024 | $186.11 | $191.16 | $185.50 | $190.36 | 481 610 |
| Mar 27, 2024 | $184.43 | $187.06 | $184.18 | $186.06 | 313 397 |
| Mar 26, 2024 | $181.13 | $183.15 | $179.68 | $182.58 | 288 953 |
| Mar 25, 2024 | $185.52 | $186.75 | $180.40 | $180.48 | 382 891 |
| Mar 22, 2024 | $186.01 | $187.46 | $184.09 | $185.25 | 190 923 |
| Mar 21, 2024 | $185.81 | $189.39 | $185.55 | $186.27 | 314 974 |
| Mar 20, 2024 | $180.49 | $184.57 | $179.62 | $183.87 | 292 861 |
| Mar 19, 2024 | $177.28 | $180.89 | $177.00 | $180.29 | 375 840 |
| Mar 18, 2024 | $180.00 | $180.87 | $176.41 | $178.09 | 423 120 |
| Mar 15, 2024 | $172.38 | $179.80 | $172.38 | $178.91 | 506 399 |
| Mar 14, 2024 | $175.81 | $177.03 | $172.77 | $173.87 | 572 287 |
| Mar 13, 2024 | $171.12 | $176.17 | $171.12 | $176.13 | 389 076 |
| Mar 12, 2024 | $169.23 | $171.57 | $167.00 | $171.01 | 354 091 |
| Mar 11, 2024 | $167.12 | $169.19 | $165.00 | $168.61 | 293 566 |
| Mar 08, 2024 | $172.23 | $174.00 | $168.26 | $168.47 | 502 716 |
| Mar 07, 2024 | $164.39 | $170.36 | $164.39 | $169.94 | 364 242 |
| Mar 06, 2024 | $163.95 | $166.23 | $160.01 | $164.02 | 322 795 |
| Mar 05, 2024 | $169.80 | $171.49 | $161.86 | $161.94 | 392 887 |
| Mar 04, 2024 | $172.75 | $175.30 | $172.06 | $172.20 | 649 600 |
| Mar 01, 2024 | $170.08 | $173.23 | $169.32 | $172.52 | 590 297 |
| Feb 29, 2024 | $165.80 | $170.02 | $164.66 | $169.40 | 452 099 |
| Feb 28, 2024 | $162.86 | $165.50 | $160.84 | $163.93 | 591 787 |
| Feb 27, 2024 | $162.86 | $164.57 | $160.78 | $163.49 | 577 402 |
| Feb 26, 2024 | $151.21 | $161.34 | $151.00 | $161.03 | 780 897 |
