Atkore International Group Stock Price (Quote)
$176.40
+0.150 (+0.0851%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ATKR stock ended at $176.40. This is 0.0851% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.50% from a day low at $176.22 to a day high of $180.62. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $147.23 | $152.02 | $145.73 | $151.64 | 491 759 |
| Feb 22, 2024 | $145.51 | $146.58 | $143.72 | $146.39 | 269 508 |
| Feb 21, 2024 | $142.78 | $144.30 | $140.74 | $144.29 | 354 404 |
| Feb 20, 2024 | $141.79 | $143.00 | $140.22 | $142.60 | 448 301 |
| Feb 16, 2024 | $146.66 | $148.04 | $144.53 | $144.58 | 299 667 |
| Feb 15, 2024 | $145.18 | $149.26 | $144.11 | $148.57 | 214 880 |
| Feb 14, 2024 | $145.00 | $145.76 | $143.39 | $144.79 | 519 547 |
| Feb 13, 2024 | $144.34 | $144.42 | $139.52 | $142.89 | 678 043 |
| Feb 12, 2024 | $148.65 | $150.94 | $147.90 | $150.00 | 357 088 |
| Feb 09, 2024 | $149.33 | $149.45 | $146.73 | $148.31 | 285 677 |
| Feb 08, 2024 | $147.00 | $148.68 | $145.62 | $148.65 | 266 343 |
| Feb 07, 2024 | $144.47 | $147.72 | $144.11 | $145.91 | 329 315 |
| Feb 06, 2024 | $145.04 | $145.04 | $142.26 | $143.11 | 322 529 |
| Feb 05, 2024 | $146.96 | $147.97 | $144.17 | $145.04 | 367 378 |
| Feb 02, 2024 | $145.53 | $150.43 | $144.79 | $148.61 | 684 180 |
| Feb 01, 2024 | $148.00 | $149.17 | $140.91 | $147.88 | 1 034 450 |
| Jan 31, 2024 | $155.63 | $156.83 | $151.90 | $152.53 | 496 806 |
| Jan 30, 2024 | $156.14 | $159.57 | $155.25 | $156.87 | 405 600 |
| Jan 29, 2024 | $153.25 | $157.82 | $153.16 | $157.43 | 320 432 |
| Jan 26, 2024 | $155.19 | $156.04 | $152.75 | $153.34 | 263 965 |
| Jan 25, 2024 | $155.23 | $156.48 | $153.53 | $154.34 | 295 361 |
| Jan 24, 2024 | $155.11 | $155.11 | $151.72 | $152.19 | 223 894 |
| Jan 23, 2024 | $157.37 | $158.18 | $152.58 | $153.08 | 233 483 |
| Jan 22, 2024 | $155.00 | $157.58 | $154.33 | $155.43 | 309 942 |
| Jan 19, 2024 | $153.24 | $153.77 | $150.03 | $153.02 | 306 934 |
