Atkore International Group Stock Price (Quote)
$176.40
+0.150 (+0.0851%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ATKR stock ended at $176.40. This is 0.0851% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.50% from a day low at $176.22 to a day high of $180.62. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $149.70 | $152.90 | $149.41 | $152.76 | 272 286 |
| Jan 17, 2024 | $146.56 | $149.62 | $145.57 | $148.92 | 332 267 |
| Jan 16, 2024 | $149.50 | $150.23 | $147.01 | $149.20 | 364 851 |
| Jan 12, 2024 | $153.76 | $154.43 | $150.77 | $150.90 | 217 732 |
| Jan 11, 2024 | $152.93 | $153.88 | $149.99 | $151.74 | 182 668 |
| Jan 10, 2024 | $152.88 | $153.41 | $150.73 | $153.03 | 144 770 |
| Jan 09, 2024 | $153.76 | $153.76 | $149.36 | $153.08 | 281 356 |
| Jan 08, 2024 | $152.49 | $156.28 | $152.22 | $156.16 | 231 175 |
| Jan 05, 2024 | $151.03 | $154.17 | $150.82 | $152.38 | 302 096 |
| Jan 04, 2024 | $155.19 | $156.05 | $152.59 | $152.91 | 362 060 |
| Jan 03, 2024 | $160.82 | $161.16 | $154.10 | $154.18 | 371 698 |
| Jan 02, 2024 | $158.63 | $164.96 | $158.13 | $163.13 | 417 865 |
| Dec 29, 2023 | $161.75 | $162.78 | $159.47 | $160.00 | 250 709 |
| Dec 28, 2023 | $163.00 | $163.86 | $162.13 | $162.25 | 335 251 |
| Dec 27, 2023 | $163.50 | $165.54 | $162.16 | $163.39 | 340 393 |
| Dec 26, 2023 | $162.17 | $165.69 | $161.73 | $162.91 | 222 684 |
| Dec 22, 2023 | $158.63 | $161.78 | $158.30 | $161.66 | 293 720 |
| Dec 21, 2023 | $159.78 | $160.30 | $158.19 | $158.59 | 314 432 |
| Dec 20, 2023 | $158.59 | $162.13 | $157.62 | $157.62 | 360 574 |
| Dec 19, 2023 | $158.90 | $161.60 | $158.32 | $159.49 | 447 696 |
| Dec 18, 2023 | $158.65 | $158.65 | $155.71 | $157.16 | 487 904 |
| Dec 15, 2023 | $156.76 | $157.39 | $154.17 | $157.04 | 663 515 |
| Dec 14, 2023 | $146.82 | $156.46 | $146.82 | $156.29 | 1 397 684 |
| Dec 13, 2023 | $137.76 | $142.76 | $136.56 | $142.45 | 594 850 |
| Dec 12, 2023 | $137.73 | $138.37 | $136.13 | $137.59 | 330 503 |
