NYSE:ATKR
Atkore International Group Stock Price (Quote)
$154.34
-22.06 (-12.51%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ATKR stock ended at $154.34. This is 12.51% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.02% from a day low at $153.37 to a day high of $164.13. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $137.73 | $138.37 | $136.13 | $137.59 | 330 503 |
| Dec 11, 2023 | $135.50 | $137.77 | $135.50 | $137.19 | 341 810 |
| Dec 08, 2023 | $132.72 | $136.79 | $132.64 | $135.23 | 379 508 |
| Dec 07, 2023 | $130.58 | $132.82 | $129.85 | $132.72 | 315 953 |
| Dec 06, 2023 | $131.19 | $133.52 | $129.82 | $130.38 | 387 829 |
| Dec 05, 2023 | $132.30 | $132.55 | $129.80 | $130.25 | 295 306 |
| Dec 04, 2023 | $131.75 | $133.21 | $129.90 | $133.18 | 367 271 |
| Dec 01, 2023 | $128.58 | $133.92 | $128.58 | $133.00 | 456 123 |
| Nov 30, 2023 | $128.58 | $130.42 | $127.16 | $129.90 | 690 569 |
| Nov 29, 2023 | $129.60 | $131.53 | $127.52 | $127.65 | 394 769 |
| Nov 28, 2023 | $130.10 | $130.71 | $127.44 | $127.51 | 579 377 |
| Nov 27, 2023 | $131.21 | $132.10 | $129.64 | $130.55 | 411 648 |
| Nov 24, 2023 | $130.59 | $132.78 | $130.46 | $132.27 | 164 080 |
| Nov 22, 2023 | $130.00 | $131.80 | $129.07 | $130.84 | 358 575 |
| Nov 21, 2023 | $129.22 | $130.58 | $127.70 | $129.08 | 527 238 |
| Nov 20, 2023 | $131.51 | $135.74 | $126.37 | $130.24 | 526 542 |
| Nov 17, 2023 | $122.56 | $133.44 | $121.00 | $131.41 | 1 771 471 |
| Nov 16, 2023 | $136.22 | $137.91 | $133.80 | $135.23 | 303 773 |
| Nov 15, 2023 | $137.20 | $138.88 | $136.01 | $136.22 | 346 942 |
| Nov 14, 2023 | $134.99 | $140.18 | $134.99 | $137.48 | 441 005 |
| Nov 13, 2023 | $131.65 | $132.73 | $130.51 | $130.56 | 210 386 |
| Nov 10, 2023 | $130.23 | $132.79 | $128.95 | $132.29 | 92 210 |
| Nov 09, 2023 | $130.59 | $130.60 | $128.48 | $128.73 | 211 837 |
| Nov 08, 2023 | $130.00 | $132.10 | $127.09 | $128.82 | 292 063 |
| Nov 07, 2023 | $129.33 | $130.44 | $128.47 | $129.60 | 275 237 |
