Atkore International Group Stock Price (Quote)
$176.40
+0.150 (+0.0851%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ATKR stock ended at $176.40. This is 0.0851% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.50% from a day low at $176.22 to a day high of $180.62. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $132.55 | $135.19 | $131.93 | $132.03 | 263 694 |
| Nov 02, 2023 | $132.02 | $133.50 | $129.22 | $130.22 | 267 931 |
| Nov 01, 2023 | $123.77 | $129.63 | $122.00 | $129.55 | 324 327 |
| Oct 31, 2023 | $124.99 | $127.48 | $124.07 | $124.28 | 298 311 |
| Oct 30, 2023 | $125.09 | $127.18 | $124.24 | $125.89 | 298 074 |
| Oct 27, 2023 | $124.13 | $124.74 | $122.12 | $123.22 | 252 411 |
| Oct 26, 2023 | $125.08 | $126.75 | $122.54 | $124.05 | 198 605 |
| Oct 25, 2023 | $124.25 | $124.67 | $122.00 | $124.00 | 314 330 |
| Oct 24, 2023 | $126.25 | $126.33 | $124.11 | $124.25 | 296 384 |
| Oct 23, 2023 | $125.28 | $128.33 | $124.47 | $124.57 | 316 393 |
| Oct 20, 2023 | $128.49 | $129.25 | $125.25 | $125.63 | 544 198 |
| Oct 19, 2023 | $131.44 | $133.46 | $128.24 | $129.24 | 447 247 |
| Oct 18, 2023 | $137.01 | $138.03 | $130.36 | $131.02 | 606 843 |
| Oct 17, 2023 | $137.67 | $142.41 | $137.64 | $139.03 | 288 471 |
| Oct 16, 2023 | $139.45 | $140.50 | $136.76 | $138.28 | 269 723 |
| Oct 13, 2023 | $142.21 | $142.21 | $135.78 | $137.26 | 513 557 |
| Oct 12, 2023 | $147.74 | $147.74 | $142.69 | $142.82 | 264 533 |
| Oct 11, 2023 | $146.68 | $148.08 | $144.58 | $147.64 | 202 850 |
| Oct 10, 2023 | $147.11 | $149.68 | $146.18 | $146.19 | 171 051 |
| Oct 09, 2023 | $143.99 | $146.21 | $142.43 | $146.21 | 187 055 |
| Oct 06, 2023 | $140.84 | $145.63 | $140.65 | $144.24 | 273 150 |
| Oct 05, 2023 | $143.11 | $143.07 | $140.81 | $141.16 | 187 515 |
| Oct 04, 2023 | $144.45 | $145.46 | $142.60 | $143.56 | 319 447 |
| Oct 03, 2023 | $143.46 | $145.75 | $142.44 | $144.20 | 493 706 |
| Oct 02, 2023 | $149.12 | $151.12 | $144.36 | $145.00 | 455 688 |
