Atkore International Group Stock Price (Quote)
$176.40
+0.150 (+0.0851%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ATKR stock ended at $176.40. This is 0.0851% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.50% from a day low at $176.22 to a day high of $180.62. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $153.12 | $154.82 | $147.73 | $149.19 | 364 353 |
| Sep 28, 2023 | $148.00 | $153.24 | $147.79 | $151.70 | 398 249 |
| Sep 27, 2023 | $144.33 | $149.97 | $144.33 | $148.40 | 501 478 |
| Sep 26, 2023 | $144.96 | $146.21 | $142.03 | $142.70 | 387 368 |
| Sep 25, 2023 | $143.42 | $148.06 | $143.68 | $146.43 | 144 654 |
| Sep 22, 2023 | $142.56 | $145.48 | $142.30 | $143.87 | 267 955 |
| Sep 21, 2023 | $147.50 | $147.56 | $142.28 | $142.29 | 354 511 |
| Sep 20, 2023 | $150.91 | $153.38 | $148.85 | $149.04 | 223 057 |
| Sep 19, 2023 | $149.87 | $151.04 | $148.30 | $149.67 | 244 148 |
| Sep 18, 2023 | $147.52 | $151.33 | $146.75 | $149.88 | 347 928 |
| Sep 15, 2023 | $150.78 | $150.78 | $146.81 | $147.64 | 346 092 |
| Sep 14, 2023 | $149.03 | $152.87 | $148.83 | $152.17 | 313 854 |
| Sep 13, 2023 | $146.73 | $148.06 | $144.53 | $147.53 | 315 738 |
| Sep 12, 2023 | $150.63 | $152.72 | $146.72 | $147.17 | 283 497 |
| Sep 11, 2023 | $152.27 | $154.59 | $151.19 | $151.39 | 259 313 |
| Sep 08, 2023 | $150.84 | $152.10 | $149.93 | $150.72 | 246 824 |
| Sep 07, 2023 | $153.23 | $153.40 | $149.55 | $151.68 | 275 116 |
| Sep 06, 2023 | $153.40 | $156.23 | $153.25 | $154.87 | 194 814 |
| Sep 05, 2023 | $157.99 | $159.01 | $153.17 | $153.37 | 304 217 |
| Sep 01, 2023 | $155.30 | $158.89 | $155.08 | $157.96 | 277 945 |
| Aug 31, 2023 | $153.13 | $154.58 | $152.00 | $153.97 | 434 590 |
| Aug 30, 2023 | $151.00 | $154.92 | $151.00 | $152.98 | 360 891 |
| Aug 29, 2023 | $145.47 | $151.24 | $145.14 | $150.76 | 324 214 |
| Aug 28, 2023 | $144.00 | $147.37 | $144.00 | $145.93 | 230 184 |
| Aug 25, 2023 | $143.02 | $143.81 | $140.66 | $142.85 | 143 973 |
