Atkore International Group Stock Price (Quote)
$176.40
+0.150 (+0.0851%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ATKR stock ended at $176.40. This is 0.0851% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.50% from a day low at $176.22 to a day high of $180.62. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $143.96 | $145.71 | $142.34 | $142.35 | 186 443 |
| Aug 23, 2023 | $142.99 | $145.18 | $141.76 | $144.55 | 239 132 |
| Aug 22, 2023 | $143.78 | $144.39 | $141.65 | $142.46 | 101 705 |
| Aug 21, 2023 | $142.80 | $143.91 | $141.44 | $142.71 | 308 530 |
| Aug 18, 2023 | $139.34 | $142.19 | $136.91 | $141.97 | 632 725 |
| Aug 17, 2023 | $144.00 | $144.89 | $140.77 | $141.00 | 395 721 |
| Aug 16, 2023 | $149.66 | $151.45 | $143.77 | $144.01 | 330 400 |
| Aug 15, 2023 | $150.03 | $152.90 | $149.57 | $150.68 | 325 498 |
| Aug 14, 2023 | $146.65 | $150.82 | $146.64 | $150.64 | 271 037 |
| Aug 11, 2023 | $147.61 | $149.30 | $146.98 | $148.35 | 192 312 |
| Aug 10, 2023 | $149.26 | $153.43 | $146.72 | $147.28 | 354 869 |
| Aug 09, 2023 | $156.80 | $156.69 | $149.11 | $149.55 | 588 919 |
| Aug 08, 2023 | $149.46 | $156.91 | $148.13 | $155.51 | 634 035 |
| Aug 07, 2023 | $150.75 | $151.00 | $145.90 | $148.27 | 815 773 |
| Aug 04, 2023 | $154.97 | $154.97 | $151.08 | $151.17 | 412 228 |
| Aug 03, 2023 | $158.19 | $157.91 | $154.12 | $154.42 | 476 564 |
| Aug 02, 2023 | $161.73 | $164.76 | $158.29 | $158.36 | 333 951 |
| Aug 01, 2023 | $157.43 | $163.71 | $157.31 | $163.43 | 423 035 |
| Jul 31, 2023 | $159.07 | $159.85 | $157.28 | $158.67 | 199 589 |
| Jul 28, 2023 | $157.79 | $157.65 | $155.43 | $157.39 | 236 144 |
| Jul 27, 2023 | $157.79 | $158.99 | $154.97 | $155.53 | 163 139 |
| Jul 26, 2023 | $159.45 | $161.14 | $154.57 | $156.11 | 329 747 |
| Jul 25, 2023 | $157.94 | $162.77 | $157.95 | $161.10 | 307 405 |
| Jul 24, 2023 | $158.17 | $161.15 | $158.04 | $158.42 | 247 044 |
| Jul 21, 2023 | $161.20 | $161.50 | $157.24 | $157.63 | 244 615 |
