NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$24.88
+0.620 (+2.56%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.69 | Wednesday, 24th Apr 2024 ATLC stock ended at $24.88. This is 2.56% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.81% from a day low at $24.00 to a day high of $25.63. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $29.75 | $30.34 | $29.67 | $29.94 | 14 982 |
| Mar 18, 2024 | $30.14 | $31.00 | $29.80 | $29.88 | 16 411 |
| Mar 15, 2024 | $30.00 | $30.64 | $29.73 | $30.11 | 35 109 |
| Mar 14, 2024 | $29.84 | $30.39 | $29.83 | $30.01 | 13 271 |
| Mar 13, 2024 | $30.35 | $30.70 | $30.03 | $30.08 | 11 510 |
| Mar 12, 2024 | $30.50 | $31.19 | $30.30 | $30.35 | 13 897 |
| Mar 11, 2024 | $31.17 | $31.39 | $30.78 | $31.01 | 16 466 |
| Mar 08, 2024 | $31.10 | $31.14 | $30.66 | $30.75 | 10 674 |
| Mar 07, 2024 | $30.96 | $31.40 | $30.76 | $30.92 | 11 895 |
| Mar 06, 2024 | $30.99 | $31.18 | $30.69 | $31.10 | 12 517 |
| Mar 05, 2024 | $30.68 | $31.45 | $30.32 | $30.32 | 21 057 |
| Mar 04, 2024 | $32.87 | $33.22 | $31.79 | $31.96 | 11 440 |
| Mar 01, 2024 | $32.62 | $33.22 | $32.62 | $33.00 | 21 155 |
| Feb 29, 2024 | $33.15 | $33.98 | $32.82 | $33.15 | 21 588 |
| Feb 28, 2024 | $33.24 | $33.37 | $32.80 | $32.80 | 10 235 |
| Feb 27, 2024 | $33.61 | $33.62 | $32.38 | $33.56 | 6 804 |
| Feb 26, 2024 | $33.00 | $33.70 | $33.00 | $33.06 | 9 920 |
| Feb 23, 2024 | $33.51 | $33.60 | $33.00 | $33.00 | 6 020 |
| Feb 22, 2024 | $33.51 | $34.19 | $33.01 | $34.12 | 13 915 |
| Feb 21, 2024 | $33.51 | $34.00 | $33.30 | $33.70 | 5 619 |
| Feb 20, 2024 | $33.06 | $33.96 | $33.00 | $33.21 | 10 186 |
| Feb 16, 2024 | $34.49 | $34.54 | $32.77 | $33.44 | 17 395 |
| Feb 15, 2024 | $31.76 | $35.00 | $31.76 | $34.53 | 10 539 |
| Feb 14, 2024 | $31.55 | $33.50 | $31.17 | $33.50 | 15 490 |
| Feb 13, 2024 | $31.40 | $32.50 | $30.28 | $30.68 | 18 329 |
