NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$26.10
+1.22 (+4.90%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.50 | Thursday, 25th Apr 2024 ATLC stock ended at $26.10. This is 4.90% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.75% from a day low at $24.88 to a day high of $26.56. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $31.40 | $32.50 | $30.28 | $30.68 | 18 329 |
| Feb 12, 2024 | $32.09 | $33.25 | $31.27 | $32.31 | 12 953 |
| Feb 09, 2024 | $31.71 | $32.48 | $31.13 | $32.48 | 8 204 |
| Feb 08, 2024 | $31.32 | $32.65 | $31.32 | $32.28 | 5 890 |
| Feb 07, 2024 | $32.70 | $32.70 | $32.01 | $32.05 | 4 007 |
| Feb 06, 2024 | $33.08 | $33.52 | $32.75 | $32.76 | 5 829 |
| Feb 05, 2024 | $33.74 | $34.04 | $32.40 | $32.96 | 8 727 |
| Feb 02, 2024 | $34.26 | $34.85 | $34.23 | $34.23 | 6 852 |
| Feb 01, 2024 | $35.00 | $35.40 | $34.67 | $34.78 | 7 413 |
| Jan 31, 2024 | $34.99 | $36.35 | $34.69 | $34.69 | 12 922 |
| Jan 30, 2024 | $36.09 | $37.08 | $36.09 | $36.81 | 5 973 |
| Jan 29, 2024 | $35.79 | $36.80 | $35.75 | $36.63 | 5 023 |
| Jan 26, 2024 | $36.52 | $36.52 | $35.76 | $36.02 | 4 110 |
| Jan 25, 2024 | $34.32 | $36.01 | $34.32 | $36.00 | 10 294 |
| Jan 24, 2024 | $34.55 | $34.87 | $34.02 | $34.16 | 4 978 |
| Jan 23, 2024 | $36.10 | $36.10 | $34.68 | $35.00 | 14 809 |
| Jan 22, 2024 | $35.00 | $35.94 | $34.97 | $35.94 | 9 265 |
| Jan 19, 2024 | $34.91 | $35.02 | $32.99 | $35.00 | 12 093 |
| Jan 18, 2024 | $32.36 | $34.88 | $32.36 | $34.61 | 6 961 |
| Jan 17, 2024 | $34.58 | $35.21 | $33.96 | $35.20 | 9 324 |
| Jan 16, 2024 | $35.08 | $35.54 | $34.65 | $35.52 | 5 857 |
| Jan 12, 2024 | $35.79 | $35.79 | $35.18 | $35.61 | 8 117 |
| Jan 11, 2024 | $35.76 | $36.13 | $34.50 | $35.35 | 7 577 |
| Jan 10, 2024 | $35.00 | $36.66 | $35.00 | $35.86 | 37 316 |
| Jan 09, 2024 | $34.01 | $35.95 | $34.01 | $35.52 | 9 936 |
