Range Low Price High Price Comment
30 days $28.66 $33.98 Wednesday, 27th Mar 2024 ATLC stock ended at $30.50. This is 6.42% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.21% from a day low at $28.99 to a day high of $30.50.
90 days $28.66 $39.46
52 weeks $25.99 $43.70

Historical Atlanticus Holdings Corporation prices

Date Open High Low Close Volume
2023-12-07 $30.67 $31.81 $30.67 $31.50 11 386
2023-12-06 $30.74 $31.35 $30.74 $30.89 13 995
2023-12-05 $31.95 $31.95 $30.74 $30.74 7 098
2023-12-04 $31.11 $32.67 $31.11 $32.15 34 089
2023-12-01 $30.81 $31.52 $30.56 $31.32 33 220
2023-11-30 $31.05 $31.35 $30.75 $30.87 8 057
2023-11-29 $31.03 $31.50 $30.70 $30.81 22 513
2023-11-28 $30.46 $31.01 $30.30 $30.80 10 822
2023-11-27 $30.66 $31.05 $30.66 $30.69 15 972
2023-11-24 $31.03 $31.06 $30.74 $31.06 7 853
2023-11-22 $30.35 $31.07 $30.35 $30.91 5 323
2023-11-21 $30.51 $31.13 $30.32 $30.32 5 766
2023-11-20 $31.05 $31.19 $29.86 $31.19 9 813
2023-11-17 $31.24 $31.24 $30.63 $30.90 11 896
2023-11-16 $31.60 $31.65 $30.36 $30.84 18 884
2023-11-15 $31.45 $33.45 $31.41 $31.41 28 410
2023-11-14 $31.16 $32.86 $31.16 $32.79 10 992
2023-11-13 $30.37 $31.27 $30.13 $30.13 4 746
2023-11-10 $30.60 $31.18 $30.38 $30.86 6 193
2023-11-09 $29.30 $31.71 $29.30 $30.53 18 471
2023-11-08 $31.53 $31.80 $31.20 $31.80 20 059
2023-11-07 $30.92 $31.69 $30.92 $31.28 10 789
2023-11-06 $29.91 $31.34 $29.75 $30.89 25 786
2023-11-03 $30.29 $30.44 $29.45 $30.00 42 055
2023-11-02 $28.71 $29.99 $28.71 $29.71 22 707
Click to get the best stock tips daily for free!