NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$24.50
-1.05 (-4.11%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.50 | $32.20 | Thursday, 18th Apr 2024 ATLC stock ended at $24.50. This is 4.11% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.24% from a day low at $24.50 to a day high of $26.03. |
| 90 days | $24.50 | $37.08 | |
| 52 weeks | $24.50 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $30.35 | $31.07 | $30.35 | $30.91 | 5 323 |
| 2023-11-21 | $30.51 | $31.13 | $30.32 | $30.32 | 5 766 |
| 2023-11-20 | $31.05 | $31.19 | $29.86 | $31.19 | 9 813 |
| 2023-11-17 | $31.24 | $31.24 | $30.63 | $30.90 | 11 896 |
| 2023-11-16 | $31.60 | $31.65 | $30.36 | $30.84 | 18 884 |
| 2023-11-15 | $31.45 | $33.45 | $31.41 | $31.41 | 28 410 |
| 2023-11-14 | $31.16 | $32.86 | $31.16 | $32.79 | 10 992 |
| 2023-11-13 | $30.37 | $31.27 | $30.13 | $30.13 | 4 746 |
| 2023-11-10 | $30.60 | $31.18 | $30.38 | $30.86 | 6 193 |
| 2023-11-09 | $29.30 | $31.71 | $29.30 | $30.53 | 18 471 |
| 2023-11-08 | $31.53 | $31.80 | $31.20 | $31.80 | 20 059 |
| 2023-11-07 | $30.92 | $31.69 | $30.92 | $31.28 | 10 789 |
| 2023-11-06 | $29.91 | $31.34 | $29.75 | $30.89 | 25 786 |
| 2023-11-03 | $30.29 | $30.44 | $29.45 | $30.00 | 42 055 |
| 2023-11-02 | $28.71 | $29.99 | $28.71 | $29.71 | 22 707 |
| 2023-11-01 | $28.78 | $29.55 | $28.09 | $28.82 | 21 421 |
| 2023-10-31 | $29.53 | $29.53 | $28.49 | $29.26 | 10 931 |
| 2023-10-30 | $28.59 | $28.97 | $28.57 | $28.97 | 11 104 |
| 2023-10-27 | $28.78 | $28.78 | $28.35 | $28.64 | 2 782 |
| 2023-10-26 | $27.20 | $29.23 | $27.11 | $28.41 | 17 703 |
| 2023-10-25 | $28.85 | $28.85 | $27.27 | $27.48 | 20 492 |
| 2023-10-24 | $29.00 | $29.18 | $28.69 | $28.70 | 15 150 |
| 2023-10-23 | $29.13 | $29.51 | $28.62 | $29.00 | 11 817 |
| 2023-10-20 | $29.53 | $29.53 | $29.30 | $29.37 | 11 316 |
| 2023-10-19 | $30.22 | $30.22 | $29.50 | $29.50 | 12 078 |
