NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$27.11
+1.01 (+3.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.50 | Friday, 26th Apr 2024 ATLC stock ended at $27.11. This is 3.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.99% from a day low at $25.58 to a day high of $27.11. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $27.20 | $29.23 | $27.11 | $28.41 | 17 703 |
| Oct 25, 2023 | $28.85 | $28.85 | $27.27 | $27.48 | 20 492 |
| Oct 24, 2023 | $29.00 | $29.18 | $28.69 | $28.70 | 15 150 |
| Oct 23, 2023 | $29.13 | $29.51 | $28.62 | $29.00 | 11 817 |
| Oct 20, 2023 | $29.53 | $29.53 | $29.30 | $29.37 | 11 316 |
| Oct 19, 2023 | $30.22 | $30.22 | $29.50 | $29.50 | 12 078 |
| Oct 18, 2023 | $30.28 | $30.28 | $29.78 | $30.22 | 16 158 |
| Oct 17, 2023 | $30.75 | $31.01 | $29.89 | $30.79 | 26 635 |
| Oct 16, 2023 | $28.49 | $30.86 | $28.30 | $30.19 | 37 918 |
| Oct 13, 2023 | $30.20 | $30.64 | $27.85 | $28.19 | 30 137 |
| Oct 12, 2023 | $29.84 | $30.09 | $29.52 | $30.09 | 18 838 |
| Oct 11, 2023 | $30.04 | $30.26 | $29.44 | $29.60 | 16 489 |
| Oct 10, 2023 | $29.81 | $30.41 | $29.40 | $29.43 | 30 082 |
| Oct 09, 2023 | $28.77 | $29.96 | $28.70 | $29.44 | 18 251 |
| Oct 06, 2023 | $29.64 | $29.74 | $28.63 | $29.39 | 20 206 |
| Oct 05, 2023 | $30.29 | $31.48 | $29.00 | $29.55 | 52 009 |
| Oct 04, 2023 | $28.47 | $30.19 | $28.27 | $30.13 | 14 320 |
| Oct 03, 2023 | $29.35 | $29.35 | $28.07 | $28.48 | 15 864 |
| Oct 02, 2023 | $29.76 | $30.02 | $29.26 | $29.41 | 5 585 |
| Sep 29, 2023 | $30.91 | $30.91 | $30.15 | $30.31 | 10 961 |
| Sep 28, 2023 | $30.68 | $31.04 | $30.33 | $30.33 | 5 880 |
| Sep 27, 2023 | $30.60 | $30.81 | $30.05 | $30.39 | 10 823 |
| Sep 26, 2023 | $29.98 | $30.59 | $29.90 | $30.40 | 14 937 |
| Sep 25, 2023 | $29.44 | $31.05 | $29.44 | $30.59 | 7 914 |
| Sep 22, 2023 | $28.63 | $30.17 | $28.55 | $29.87 | 10 219 |
