NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$25.55
-0.560 (-2.14%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.50 | $32.20 | Wednesday, 17th Apr 2024 ATLC stock ended at $25.55. This is 2.14% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $25.50 to a day high of $26.35. |
| 90 days | $25.50 | $37.08 | |
| 52 weeks | $25.50 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $32.50 | $32.69 | $32.03 | $32.40 | 6 956 |
| 2023-09-11 | $33.03 | $33.03 | $32.50 | $32.50 | 7 133 |
| 2023-09-08 | $33.00 | $33.00 | $32.20 | $32.66 | 12 077 |
| 2023-09-07 | $32.42 | $33.22 | $32.35 | $32.62 | 30 837 |
| 2023-09-06 | $33.49 | $33.50 | $32.34 | $32.74 | 24 735 |
| 2023-09-05 | $34.57 | $34.57 | $33.02 | $33.20 | 8 777 |
| 2023-09-01 | $35.00 | $35.15 | $34.10 | $34.61 | 8 079 |
| 2023-08-31 | $34.97 | $35.33 | $34.51 | $34.90 | 17 622 |
| 2023-08-30 | $35.19 | $35.19 | $34.44 | $34.99 | 11 777 |
| 2023-08-29 | $35.36 | $35.36 | $34.36 | $35.30 | 21 515 |
| 2023-08-28 | $34.59 | $34.59 | $33.83 | $34.24 | 7 457 |
| 2023-08-25 | $35.46 | $35.46 | $34.47 | $34.50 | 8 051 |
| 2023-08-24 | $35.06 | $35.08 | $34.83 | $35.06 | 6 873 |
| 2023-08-23 | $35.00 | $35.83 | $34.73 | $35.39 | 12 178 |
| 2023-08-22 | $35.00 | $35.31 | $34.44 | $34.50 | 10 954 |
| 2023-08-21 | $34.74 | $35.49 | $34.49 | $35.01 | 9 143 |
| 2023-08-18 | $33.32 | $34.78 | $33.32 | $34.68 | 24 678 |
| 2023-08-17 | $33.49 | $33.72 | $32.39 | $33.72 | 23 765 |
| 2023-08-16 | $35.16 | $35.16 | $33.73 | $34.05 | 16 000 |
| 2023-08-15 | $35.50 | $35.77 | $35.17 | $35.74 | 10 766 |
| 2023-08-14 | $35.02 | $36.00 | $35.02 | $35.80 | 15 420 |
| 2023-08-11 | $36.71 | $37.50 | $35.42 | $35.78 | 14 950 |
| 2023-08-10 | $35.88 | $37.25 | $35.57 | $37.17 | 8 678 |
| 2023-08-09 | $36.16 | $36.26 | $35.15 | $35.36 | 21 062 |
| 2023-08-08 | $36.16 | $37.13 | $35.58 | $35.87 | 22 917 |
