NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$24.88
+0.620 (+2.56%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.69 | Wednesday, 24th Apr 2024 ATLC stock ended at $24.88. This is 2.56% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.81% from a day low at $24.00 to a day high of $25.63. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $35.02 | $36.00 | $35.02 | $35.80 | 15 420 |
| Aug 11, 2023 | $36.71 | $37.50 | $35.42 | $35.78 | 14 950 |
| Aug 10, 2023 | $35.88 | $37.25 | $35.57 | $37.17 | 8 678 |
| Aug 09, 2023 | $36.16 | $36.26 | $35.15 | $35.36 | 21 062 |
| Aug 08, 2023 | $36.16 | $37.13 | $35.58 | $35.87 | 22 917 |
| Aug 07, 2023 | $38.10 | $38.31 | $36.80 | $38.31 | 21 907 |
| Aug 04, 2023 | $36.72 | $38.30 | $36.72 | $37.94 | 7 133 |
| Aug 03, 2023 | $36.62 | $38.18 | $36.62 | $38.01 | 7 184 |
| Aug 02, 2023 | $38.96 | $38.96 | $37.29 | $37.70 | 19 053 |
| Aug 01, 2023 | $40.00 | $40.69 | $39.18 | $39.52 | 13 098 |
| Jul 31, 2023 | $40.28 | $40.70 | $39.66 | $40.70 | 14 351 |
| Jul 28, 2023 | $39.98 | $40.83 | $39.93 | $40.02 | 18 504 |
| Jul 27, 2023 | $40.21 | $40.36 | $39.58 | $39.58 | 18 238 |
| Jul 26, 2023 | $41.10 | $41.20 | $39.84 | $40.03 | 8 563 |
| Jul 25, 2023 | $41.01 | $41.30 | $39.73 | $40.42 | 9 479 |
| Jul 24, 2023 | $41.16 | $41.26 | $40.66 | $41.01 | 7 695 |
| Jul 21, 2023 | $41.92 | $41.92 | $40.39 | $40.53 | 12 515 |
| Jul 20, 2023 | $41.80 | $42.40 | $41.66 | $41.75 | 11 385 |
| Jul 19, 2023 | $42.46 | $43.05 | $42.11 | $42.57 | 8 914 |
| Jul 18, 2023 | $42.40 | $43.59 | $42.00 | $42.68 | 30 158 |
| Jul 17, 2023 | $41.33 | $42.50 | $41.33 | $42.44 | 19 518 |
| Jul 14, 2023 | $42.10 | $42.38 | $41.41 | $42.03 | 28 835 |
| Jul 13, 2023 | $41.10 | $42.33 | $41.10 | $42.07 | 14 477 |
| Jul 12, 2023 | $41.70 | $42.11 | $40.97 | $40.97 | 9 480 |
| Jul 11, 2023 | $41.98 | $42.63 | $40.88 | $41.70 | 22 092 |
