NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$24.88
+0.620 (+2.56%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.69 | Wednesday, 24th Apr 2024 ATLC stock ended at $24.88. This is 2.56% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.81% from a day low at $24.00 to a day high of $25.63. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $41.40 | $41.31 | $40.60 | $41.00 | 6 937 |
| Jul 07, 2023 | $38.72 | $41.71 | $38.72 | $40.80 | 28 916 |
| Jul 06, 2023 | $40.81 | $40.81 | $38.31 | $39.35 | 19 866 |
| Jul 05, 2023 | $42.47 | $43.28 | $41.04 | $41.05 | 43 296 |
| Jul 03, 2023 | $42.01 | $42.91 | $42.01 | $42.71 | 6 737 |
| Jun 30, 2023 | $42.50 | $43.49 | $42.00 | $42.01 | 14 170 |
| Jun 29, 2023 | $42.17 | $43.70 | $42.11 | $42.54 | 10 606 |
| Jun 28, 2023 | $42.00 | $42.92 | $41.73 | $42.34 | 13 580 |
| Jun 27, 2023 | $40.83 | $43.50 | $40.38 | $42.09 | 31 586 |
| Jun 26, 2023 | $39.59 | $41.50 | $39.59 | $40.32 | 9 126 |
| Jun 23, 2023 | $39.60 | $40.51 | $39.44 | $40.19 | 60 017 |
| Jun 22, 2023 | $40.27 | $40.60 | $39.02 | $40.60 | 12 458 |
| Jun 21, 2023 | $40.80 | $40.80 | $38.85 | $40.08 | 13 240 |
| Jun 20, 2023 | $37.55 | $39.76 | $37.55 | $39.04 | 14 841 |
| Jun 16, 2023 | $43.00 | $43.00 | $38.51 | $38.80 | 34 792 |
| Jun 15, 2023 | $40.79 | $42.97 | $40.33 | $42.97 | 35 901 |
| Jun 14, 2023 | $39.38 | $40.88 | $38.11 | $40.66 | 17 194 |
| Jun 13, 2023 | $38.21 | $39.41 | $38.21 | $38.91 | 13 994 |
| Jun 12, 2023 | $37.17 | $38.86 | $37.17 | $38.20 | 14 689 |
| Jun 09, 2023 | $37.67 | $38.09 | $37.01 | $37.01 | 9 538 |
| Jun 08, 2023 | $39.17 | $39.84 | $37.86 | $38.10 | 13 793 |
| Jun 07, 2023 | $38.41 | $39.58 | $38.26 | $39.21 | 26 911 |
| Jun 06, 2023 | $35.87 | $38.25 | $35.87 | $38.07 | 10 940 |
| Jun 05, 2023 | $36.04 | $36.25 | $35.73 | $36.18 | 10 199 |
| Jun 02, 2023 | $35.29 | $36.48 | $34.81 | $36.25 | 19 940 |
