14-day Premium Trial Subscription Try For FreeTry Free
$19.33
-0.170 (-0.87%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.81 $20.30 Wednesday, 24th Apr 2024 ATLO stock ended at $19.33. This is 0.87% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.93% from a day low at $19.32 to a day high of $19.50.
90 days $17.74 $22.41
52 weeks $15.01 $22.50

Historical Ames National Corporation prices

Date Open High Low Close Volume
Jun 01, 2023 $18.10 $18.43 $18.01 $18.25 20 669
May 31, 2023 $18.03 $18.32 $18.00 $18.32 14 638
May 30, 2023 $18.22 $18.24 $18.02 $18.12 9 205
May 26, 2023 $18.24 $18.48 $18.14 $18.14 18 544
May 25, 2023 $18.01 $18.32 $18.01 $18.15 17 984
May 24, 2023 $18.31 $18.31 $17.89 $18.04 19 897
May 23, 2023 $17.87 $18.21 $17.87 $18.02 28 666
May 22, 2023 $17.89 $18.00 $17.67 $17.78 45 507
May 19, 2023 $17.90 $18.49 $17.75 $17.81 42 946
May 18, 2023 $18.00 $18.07 $17.83 $17.90 23 099
May 17, 2023 $18.14 $18.14 $17.95 $18.00 35 527
May 16, 2023 $17.96 $18.87 $17.90 $17.95 20 237
May 15, 2023 $18.00 $18.45 $17.84 $17.89 25 215
May 12, 2023 $17.95 $18.67 $17.74 $17.85 27 723
May 11, 2023 $17.89 $18.02 $17.80 $17.89 29 921
May 10, 2023 $18.10 $18.10 $17.87 $17.90 21 467
May 09, 2023 $18.18 $18.25 $17.94 $18.02 16 245
May 08, 2023 $18.39 $18.45 $18.07 $18.23 16 410
May 05, 2023 $18.00 $18.55 $18.00 $18.35 29 848
May 04, 2023 $18.20 $18.35 $17.86 $17.99 39 905
May 03, 2023 $18.20 $18.58 $18.10 $18.25 112 867
May 02, 2023 $18.95 $18.95 $18.00 $18.17 79 933
May 01, 2023 $19.17 $19.50 $18.95 $18.96 25 919
Apr 28, 2023 $18.73 $19.26 $18.69 $19.26 36 714
Apr 27, 2023 $18.50 $18.95 $18.50 $18.83 31 457
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT