NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.00
+0.0400 (+0.211%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $21.13 | Wednesday, 17th Apr 2024 ATLO stock ended at $19.00. This is 0.211% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.61% from a day low at $18.90 to a day high of $19.21. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $17.76 | $18.04 | $17.76 | $17.93 | 13 132 |
| 2023-09-11 | $18.01 | $18.01 | $17.76 | $17.86 | 10 368 |
| 2023-09-08 | $17.88 | $17.98 | $17.68 | $17.87 | 16 188 |
| 2023-09-07 | $17.90 | $17.97 | $17.69 | $17.77 | 23 764 |
| 2023-09-06 | $17.90 | $17.96 | $17.79 | $17.88 | 19 963 |
| 2023-09-05 | $18.15 | $18.17 | $17.79 | $17.84 | 12 906 |
| 2023-09-01 | $18.11 | $18.27 | $18.08 | $18.22 | 15 132 |
| 2023-08-31 | $18.08 | $18.15 | $17.95 | $17.95 | 20 232 |
| 2023-08-30 | $18.26 | $18.38 | $18.05 | $18.05 | 24 092 |
| 2023-08-29 | $18.19 | $18.40 | $18.17 | $18.37 | 8 356 |
| 2023-08-28 | $18.20 | $18.29 | $18.03 | $18.22 | 15 119 |
| 2023-08-25 | $18.25 | $18.39 | $18.01 | $18.33 | 10 013 |
| 2023-08-24 | $18.11 | $18.25 | $18.00 | $18.11 | 9 097 |
| 2023-08-23 | $18.23 | $18.34 | $17.89 | $18.15 | 24 775 |
| 2023-08-22 | $18.16 | $18.16 | $17.90 | $17.91 | 10 986 |
| 2023-08-21 | $18.37 | $18.38 | $18.14 | $18.22 | 12 088 |
| 2023-08-18 | $18.09 | $18.47 | $18.09 | $18.41 | 13 613 |
| 2023-08-17 | $18.33 | $18.35 | $18.20 | $18.24 | 10 628 |
| 2023-08-16 | $18.73 | $18.84 | $18.33 | $18.38 | 14 718 |
| 2023-08-15 | $19.08 | $19.08 | $18.67 | $18.79 | 17 842 |
| 2023-08-14 | $19.01 | $19.04 | $18.72 | $18.97 | 16 042 |
| 2023-08-11 | $19.17 | $19.25 | $18.93 | $19.01 | 14 814 |
| 2023-08-10 | $19.35 | $19.35 | $19.01 | $19.07 | 13 133 |
| 2023-08-09 | $19.37 | $19.37 | $19.08 | $19.30 | 11 271 |
| 2023-08-08 | $19.54 | $19.54 | $19.23 | $19.35 | 22 975 |
