14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.44 $2.30 Friday, 17th May 2024 ATNF stock ended at $1.58. This is 4.24% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.13% from a day low at $1.48 to a day high of $1.67.
90 days $0.181 $4.39
52 weeks $0.150 $4.39

Historical CannBioRx Life Sciences Corp prices

Date Open High Low Close Volume
Aug 02, 2023 $0.93 $0.99 $0.90 $0.91 42 665
Aug 01, 2023 $0.97 $0.97 $0.92 $0.93 19 682
Jul 31, 2023 $0.94 $0.97 $0.89 $0.94 52 721
Jul 28, 2023 $0.90 $0.93 $0.88 $0.92 37 328
Jul 27, 2023 $0.91 $0.93 $0.90 $0.90 36 546
Jul 26, 2023 $0.97 $0.97 $0.85 $0.91 165 995
Jul 25, 2023 $1.02 $1.04 $0.99 $1.02 49 687
Jul 24, 2023 $1.06 $1.07 $1.02 $1.04 52 887
Jul 21, 2023 $1.03 $1.10 $1.03 $1.06 26 906
Jul 20, 2023 $1.05 $1.06 $1.04 $1.05 32 536
Jul 19, 2023 $1.07 $1.07 $1.04 $1.07 28 483
Jul 18, 2023 $1.07 $1.08 $1.04 $1.07 33 537
Jul 17, 2023 $1.10 $1.10 $1.04 $1.08 45 738
Jul 14, 2023 $1.10 $1.10 $1.04 $1.04 65 272
Jul 13, 2023 $1.09 $1.10 $1.07 $1.08 13 245
Jul 12, 2023 $1.09 $1.09 $1.05 $1.07 10 316
Jul 11, 2023 $1.07 $1.10 $1.06 $1.09 21 363
Jul 10, 2023 $1.10 $1.11 $1.06 $1.09 30 330
Jul 07, 2023 $1.07 $1.11 $1.07 $1.11 21 209
Jul 06, 2023 $1.10 $1.10 $1.04 $1.06 57 951
Jul 05, 2023 $1.10 $1.13 $1.08 $1.13 101 418
Jul 03, 2023 $1.13 $1.16 $1.11 $1.11 22 619
Jun 30, 2023 $1.15 $1.19 $1.14 $1.17 28 775
Jun 29, 2023 $1.14 $1.16 $1.11 $1.14 27 482
Jun 28, 2023 $1.14 $1.15 $1.10 $1.14 42 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATNF stock historical prices to predict future price movements?
Trend Analysis: Examine the ATNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CannBioRx Life Sciences Corp

CannBioRx Life Sciences 1180 Life Sciences Corp., a clinical-stage biotechnology company, develops therapeutics for unmet medical needs in chronic pain, inflammation, fibrosis, and other inflammatory diseases. Its product development platforms include fibrosis and anti-tumor necrosis factor (anti-TNF) platform, which is under Phase IIb clinical trials that focuses on fibrosis and Anti-TNF; Synthetic Cannabidiol (CBD) Analogs platform, which is under preclinical trials t... ATNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT