NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$28.72
+0.460 (+1.63%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.68 | $31.80 | Wednesday, 24th Apr 2024 ATNI stock ended at $28.72. This is 1.63% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.16% from a day low at $27.88 to a day high of $28.76. |
| 90 days | $26.68 | $38.96 | |
| 52 weeks | $26.68 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $30.59 | $31.28 | $30.52 | $30.73 | 120 853 |
| Mar 18, 2024 | $31.81 | $31.81 | $30.46 | $30.63 | 127 026 |
| Mar 15, 2024 | $31.02 | $32.09 | $31.02 | $31.69 | 187 172 |
| Mar 14, 2024 | $31.94 | $31.94 | $30.50 | $31.10 | 102 660 |
| Mar 13, 2024 | $32.46 | $32.71 | $32.01 | $32.10 | 101 983 |
| Mar 12, 2024 | $33.06 | $33.06 | $32.29 | $32.55 | 43 554 |
| Mar 11, 2024 | $32.97 | $33.30 | $32.47 | $32.99 | 48 084 |
| Mar 08, 2024 | $32.53 | $33.15 | $32.43 | $33.06 | 50 075 |
| Mar 07, 2024 | $32.84 | $33.15 | $32.05 | $32.20 | 83 120 |
| Mar 06, 2024 | $32.68 | $34.00 | $31.90 | $32.54 | 73 122 |
| Mar 05, 2024 | $33.37 | $33.43 | $32.76 | $32.85 | 50 464 |
| Mar 04, 2024 | $33.88 | $36.12 | $33.15 | $33.61 | 88 817 |
| Mar 01, 2024 | $33.36 | $33.87 | $33.18 | $33.71 | 60 651 |
| Feb 29, 2024 | $33.93 | $34.24 | $33.03 | $33.54 | 62 617 |
| Feb 28, 2024 | $33.76 | $34.32 | $33.46 | $33.48 | 65 303 |
| Feb 27, 2024 | $35.35 | $35.71 | $33.72 | $33.87 | 69 609 |
| Feb 26, 2024 | $36.01 | $36.93 | $35.14 | $35.60 | 102 850 |
| Feb 23, 2024 | $29.91 | $37.49 | $29.63 | $36.70 | 287 189 |
| Feb 22, 2024 | $35.39 | $35.39 | $27.50 | $28.33 | 163 225 |
| Feb 21, 2024 | $36.20 | $36.20 | $35.44 | $35.65 | 72 125 |
| Feb 20, 2024 | $37.76 | $37.87 | $36.24 | $36.30 | 90 620 |
| Feb 16, 2024 | $38.57 | $38.96 | $37.91 | $38.07 | 135 031 |
| Feb 15, 2024 | $36.98 | $38.45 | $36.41 | $38.35 | 220 810 |
| Feb 14, 2024 | $36.94 | $37.04 | $35.65 | $36.30 | 360 090 |
| Feb 13, 2024 | $35.90 | $36.47 | $34.76 | $36.10 | 351 841 |
