NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$28.26
+0.190 (+0.677%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.68 | $31.80 | Tuesday, 23rd Apr 2024 ATNI stock ended at $28.26. This is 0.677% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.61% from a day low at $27.97 to a day high of $28.70. |
| 90 days | $26.68 | $38.96 | |
| 52 weeks | $26.68 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $34.30 | $35.30 | $33.77 | $34.37 | 55 661 |
| Feb 08, 2024 | $33.52 | $34.24 | $33.11 | $34.04 | 275 691 |
| Feb 07, 2024 | $34.13 | $34.25 | $33.64 | $33.83 | 59 093 |
| Feb 06, 2024 | $35.34 | $35.71 | $34.34 | $34.40 | 82 510 |
| Feb 05, 2024 | $36.19 | $36.19 | $35.10 | $35.51 | 39 039 |
| Feb 02, 2024 | $37.60 | $37.60 | $36.38 | $36.74 | 26 834 |
| Feb 01, 2024 | $37.18 | $38.23 | $36.90 | $38.09 | 47 737 |
| Jan 31, 2024 | $37.60 | $38.16 | $36.90 | $36.90 | 35 725 |
| Jan 30, 2024 | $37.67 | $37.86 | $37.27 | $37.44 | 28 239 |
| Jan 29, 2024 | $37.96 | $37.96 | $37.16 | $37.93 | 19 033 |
| Jan 26, 2024 | $37.55 | $38.09 | $37.25 | $37.77 | 24 292 |
| Jan 25, 2024 | $36.84 | $37.37 | $36.57 | $37.37 | 38 077 |
| Jan 24, 2024 | $37.61 | $37.61 | $35.99 | $36.21 | 28 734 |
| Jan 23, 2024 | $37.84 | $38.15 | $37.16 | $37.18 | 34 920 |
| Jan 22, 2024 | $36.22 | $37.49 | $36.20 | $37.38 | 35 947 |
| Jan 19, 2024 | $35.82 | $36.11 | $35.31 | $36.07 | 26 544 |
| Jan 18, 2024 | $36.62 | $36.72 | $35.21 | $35.60 | 25 142 |
| Jan 17, 2024 | $36.68 | $37.09 | $36.35 | $36.41 | 37 197 |
| Jan 16, 2024 | $36.84 | $37.53 | $36.82 | $37.21 | 29 630 |
| Jan 12, 2024 | $37.39 | $37.51 | $36.97 | $37.20 | 30 627 |
| Jan 11, 2024 | $37.80 | $37.89 | $36.64 | $36.83 | 39 441 |
| Jan 10, 2024 | $37.92 | $37.98 | $37.53 | $37.91 | 27 112 |
| Jan 09, 2024 | $38.12 | $38.28 | $37.70 | $37.92 | 35 158 |
| Jan 08, 2024 | $38.27 | $38.71 | $37.75 | $38.62 | 44 652 |
| Jan 05, 2024 | $37.58 | $38.43 | $37.58 | $38.09 | 41 916 |
