NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$28.26
+0.190 (+0.677%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.68 | $31.80 | Tuesday, 23rd Apr 2024 ATNI stock ended at $28.26. This is 0.677% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.61% from a day low at $27.97 to a day high of $28.70. |
| 90 days | $26.68 | $38.96 | |
| 52 weeks | $26.68 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $38.79 | $39.09 | $37.70 | $37.94 | 54 668 |
| Jan 03, 2024 | $39.27 | $39.43 | $38.43 | $38.65 | 56 130 |
| Jan 02, 2024 | $38.60 | $39.58 | $38.21 | $39.40 | 72 624 |
| Dec 29, 2023 | $38.88 | $38.98 | $38.26 | $38.97 | 67 225 |
| Dec 28, 2023 | $39.33 | $39.59 | $38.94 | $38.98 | 46 398 |
| Dec 27, 2023 | $38.21 | $39.88 | $38.07 | $39.79 | 74 765 |
| Dec 26, 2023 | $37.28 | $38.13 | $37.21 | $37.93 | 29 439 |
| Dec 22, 2023 | $37.10 | $37.22 | $36.73 | $37.05 | 26 277 |
| Dec 21, 2023 | $36.71 | $36.87 | $36.01 | $36.69 | 40 267 |
| Dec 20, 2023 | $36.42 | $37.68 | $36.23 | $36.63 | 53 829 |
| Dec 19, 2023 | $36.12 | $37.13 | $35.70 | $36.82 | 114 117 |
| Dec 18, 2023 | $35.95 | $36.39 | $34.97 | $35.94 | 142 501 |
| Dec 15, 2023 | $35.01 | $38.44 | $35.01 | $36.07 | 341 076 |
| Dec 14, 2023 | $34.36 | $35.18 | $33.15 | $33.71 | 116 926 |
| Dec 13, 2023 | $33.00 | $34.04 | $32.22 | $33.71 | 118 034 |
| Dec 12, 2023 | $32.78 | $33.81 | $32.37 | $33.06 | 58 011 |
| Dec 11, 2023 | $32.35 | $32.83 | $31.96 | $32.76 | 67 304 |
| Dec 08, 2023 | $31.29 | $32.14 | $31.20 | $32.14 | 52 004 |
| Dec 07, 2023 | $31.02 | $31.44 | $30.05 | $31.21 | 77 808 |
| Dec 06, 2023 | $31.55 | $32.00 | $30.91 | $31.03 | 58 125 |
| Dec 05, 2023 | $32.13 | $32.76 | $31.52 | $31.56 | 64 363 |
| Dec 04, 2023 | $31.12 | $33.05 | $31.12 | $32.15 | 74 965 |
| Dec 01, 2023 | $30.25 | $31.52 | $30.22 | $31.21 | 69 543 |
| Nov 30, 2023 | $30.01 | $30.79 | $29.51 | $30.44 | 53 091 |
| Nov 29, 2023 | $30.53 | $31.73 | $29.76 | $29.92 | 38 385 |
