NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$28.26
+0.190 (+0.677%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.68 | $31.80 | Tuesday, 23rd Apr 2024 ATNI stock ended at $28.26. This is 0.677% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.61% from a day low at $27.97 to a day high of $28.70. |
| 90 days | $26.68 | $38.96 | |
| 52 weeks | $26.68 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $30.69 | $30.95 | $30.40 | $30.47 | 39 582 |
| Nov 27, 2023 | $31.32 | $31.89 | $30.70 | $30.79 | 45 477 |
| Nov 24, 2023 | $31.23 | $31.58 | $30.88 | $31.31 | 34 817 |
| Nov 22, 2023 | $31.25 | $31.49 | $30.81 | $31.03 | 47 077 |
| Nov 21, 2023 | $31.22 | $31.22 | $30.34 | $30.86 | 43 547 |
| Nov 20, 2023 | $30.73 | $31.68 | $29.63 | $31.21 | 71 008 |
| Nov 17, 2023 | $31.45 | $31.76 | $30.60 | $30.99 | 50 932 |
| Nov 16, 2023 | $32.23 | $33.49 | $30.89 | $30.97 | 30 091 |
| Nov 15, 2023 | $32.59 | $33.56 | $32.55 | $32.55 | 29 859 |
| Nov 14, 2023 | $32.24 | $32.99 | $32.24 | $32.82 | 47 271 |
| Nov 13, 2023 | $31.59 | $31.92 | $31.40 | $31.59 | 28 549 |
| Nov 10, 2023 | $32.58 | $32.58 | $30.97 | $31.91 | 37 853 |
| Nov 09, 2023 | $33.03 | $33.33 | $31.98 | $32.47 | 36 082 |
| Nov 08, 2023 | $32.96 | $33.32 | $31.83 | $32.56 | 28 615 |
| Nov 07, 2023 | $34.15 | $34.19 | $33.46 | $33.46 | 21 030 |
| Nov 06, 2023 | $33.50 | $34.37 | $33.29 | $34.28 | 43 029 |
| Nov 03, 2023 | $32.67 | $34.24 | $32.65 | $33.88 | 54 860 |
| Nov 02, 2023 | $30.44 | $32.11 | $30.44 | $32.04 | 58 705 |
| Nov 01, 2023 | $30.69 | $30.69 | $30.00 | $30.17 | 44 002 |
| Oct 31, 2023 | $29.48 | $31.05 | $29.42 | $30.95 | 57 916 |
| Oct 30, 2023 | $28.34 | $29.56 | $28.17 | $29.53 | 58 654 |
| Oct 27, 2023 | $30.88 | $30.88 | $27.53 | $28.04 | 63 394 |
| Oct 26, 2023 | $32.79 | $32.79 | $30.09 | $30.56 | 50 389 |
| Oct 25, 2023 | $33.63 | $33.90 | $33.19 | $33.44 | 29 230 |
| Oct 24, 2023 | $33.66 | $34.13 | $33.66 | $33.92 | 36 688 |
