NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$28.07
-0.250 (-0.88%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.68 | $31.80 | Monday, 22nd Apr 2024 ATNI stock ended at $28.07. This is 0.88% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $28.04 to a day high of $28.53. |
| 90 days | $26.68 | $38.96 | |
| 52 weeks | $26.68 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $34.69 | $35.21 | $34.30 | $34.31 | 50 404 |
| Oct 19, 2023 | $34.69 | $35.34 | $34.55 | $34.63 | 35 328 |
| Oct 18, 2023 | $35.17 | $35.21 | $34.65 | $34.69 | 30 665 |
| Oct 17, 2023 | $34.18 | $35.34 | $34.18 | $35.27 | 50 880 |
| Oct 16, 2023 | $33.47 | $34.39 | $33.40 | $34.29 | 49 362 |
| Oct 13, 2023 | $33.50 | $33.64 | $32.92 | $33.09 | 35 173 |
| Oct 12, 2023 | $33.53 | $33.56 | $31.82 | $33.56 | 40 747 |
| Oct 11, 2023 | $33.24 | $33.86 | $33.22 | $33.58 | 30 926 |
| Oct 10, 2023 | $33.00 | $33.77 | $33.00 | $33.23 | 46 356 |
| Oct 09, 2023 | $32.07 | $33.24 | $32.07 | $32.98 | 57 677 |
| Oct 06, 2023 | $32.26 | $32.46 | $31.78 | $32.14 | 37 922 |
| Oct 05, 2023 | $31.63 | $32.49 | $31.63 | $32.36 | 47 329 |
| Oct 04, 2023 | $31.05 | $31.86 | $30.81 | $31.83 | 59 111 |
| Oct 03, 2023 | $30.82 | $31.27 | $30.68 | $31.13 | 52 020 |
| Oct 02, 2023 | $31.37 | $31.59 | $30.90 | $31.01 | 55 568 |
| Sep 29, 2023 | $31.55 | $31.83 | $31.41 | $31.56 | 45 013 |
| Sep 28, 2023 | $31.56 | $32.28 | $31.39 | $31.44 | 54 036 |
| Sep 27, 2023 | $32.12 | $32.48 | $31.75 | $31.78 | 45 898 |
| Sep 26, 2023 | $32.48 | $32.50 | $31.65 | $31.97 | 58 912 |
| Sep 25, 2023 | $33.04 | $33.11 | $32.45 | $32.50 | 57 247 |
| Sep 22, 2023 | $33.59 | $33.81 | $33.02 | $33.05 | 59 197 |
| Sep 21, 2023 | $34.00 | $34.00 | $33.37 | $33.75 | 38 131 |
| Sep 20, 2023 | $34.53 | $34.90 | $33.94 | $34.00 | 32 293 |
| Sep 19, 2023 | $34.32 | $34.76 | $33.96 | $34.47 | 42 358 |
| Sep 18, 2023 | $34.27 | $34.78 | $33.76 | $34.32 | 45 250 |
