NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$19.30
-9.42 (-32.80%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $31.80 | Thursday, 25th Apr 2024 ATNI stock ended at $19.30. This is 32.80% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 35.82% from a day low at $18.20 to a day high of $24.72. |
| 90 days | $18.20 | $38.96 | |
| 52 weeks | $18.20 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $34.53 | $34.90 | $33.94 | $34.00 | 32 293 |
| Sep 19, 2023 | $34.32 | $34.76 | $33.96 | $34.47 | 42 358 |
| Sep 18, 2023 | $34.27 | $34.78 | $33.76 | $34.32 | 45 250 |
| Sep 15, 2023 | $34.40 | $34.71 | $33.78 | $34.06 | 174 298 |
| Sep 14, 2023 | $33.80 | $34.53 | $33.80 | $34.15 | 45 557 |
| Sep 13, 2023 | $33.46 | $34.15 | $32.91 | $33.55 | 42 784 |
| Sep 12, 2023 | $32.85 | $33.55 | $32.85 | $33.36 | 34 314 |
| Sep 11, 2023 | $33.60 | $33.62 | $32.72 | $32.98 | 31 787 |
| Sep 08, 2023 | $32.66 | $33.99 | $32.29 | $33.42 | 40 488 |
| Sep 07, 2023 | $33.36 | $33.50 | $32.16 | $32.65 | 54 352 |
| Sep 06, 2023 | $33.74 | $33.76 | $33.00 | $33.27 | 56 688 |
| Sep 05, 2023 | $35.84 | $35.84 | $32.99 | $33.87 | 62 970 |
| Sep 01, 2023 | $35.99 | $36.45 | $35.97 | $36.12 | 22 432 |
| Aug 31, 2023 | $36.41 | $36.67 | $35.87 | $35.87 | 31 714 |
| Aug 30, 2023 | $36.52 | $36.52 | $36.08 | $36.47 | 13 581 |
| Aug 29, 2023 | $36.37 | $36.83 | $36.37 | $36.65 | 21 361 |
| Aug 28, 2023 | $36.13 | $36.57 | $36.13 | $36.23 | 17 002 |
| Aug 25, 2023 | $36.56 | $36.56 | $35.93 | $36.15 | 18 594 |
| Aug 24, 2023 | $35.87 | $36.53 | $35.87 | $36.37 | 27 014 |
| Aug 23, 2023 | $35.57 | $36.26 | $35.52 | $36.09 | 32 281 |
| Aug 22, 2023 | $36.38 | $36.38 | $35.67 | $35.71 | 45 229 |
| Aug 21, 2023 | $37.21 | $37.21 | $36.17 | $36.28 | 19 270 |
| Aug 18, 2023 | $36.98 | $37.89 | $36.98 | $37.26 | 28 318 |
| Aug 17, 2023 | $37.08 | $37.49 | $36.91 | $37.12 | 29 509 |
| Aug 16, 2023 | $37.74 | $38.04 | $37.12 | $37.18 | 24 697 |
