NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$19.52
+0.220 (+1.14%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $31.80 | Friday, 26th Apr 2024 ATNI stock ended at $19.52. This is 1.14% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.72% from a day low at $18.43 to a day high of $20.40. |
| 90 days | $18.20 | $38.96 | |
| 52 weeks | $18.20 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $37.74 | $38.04 | $37.12 | $37.18 | 24 697 |
| Aug 15, 2023 | $38.23 | $38.23 | $37.42 | $37.87 | 22 263 |
| Aug 14, 2023 | $37.97 | $38.58 | $37.65 | $38.58 | 35 101 |
| Aug 11, 2023 | $37.70 | $38.44 | $37.70 | $38.23 | 32 131 |
| Aug 10, 2023 | $38.37 | $38.69 | $37.78 | $37.89 | 21 154 |
| Aug 09, 2023 | $38.34 | $38.53 | $37.92 | $38.41 | 19 715 |
| Aug 08, 2023 | $37.90 | $38.38 | $37.29 | $38.15 | 27 811 |
| Aug 07, 2023 | $38.42 | $38.80 | $37.16 | $37.95 | 45 682 |
| Aug 04, 2023 | $37.58 | $38.76 | $37.58 | $38.11 | 32 172 |
| Aug 03, 2023 | $37.05 | $37.97 | $36.97 | $37.68 | 31 082 |
| Aug 02, 2023 | $36.98 | $37.56 | $36.85 | $37.34 | 32 549 |
| Aug 01, 2023 | $36.55 | $37.04 | $36.25 | $36.95 | 32 791 |
| Jul 31, 2023 | $35.41 | $37.88 | $35.41 | $36.34 | 44 124 |
| Jul 28, 2023 | $36.12 | $36.12 | $34.73 | $35.35 | 33 302 |
| Jul 27, 2023 | $37.87 | $38.04 | $36.35 | $36.36 | 32 745 |
| Jul 26, 2023 | $37.04 | $37.76 | $36.69 | $37.50 | 25 041 |
| Jul 25, 2023 | $36.68 | $37.00 | $36.28 | $36.73 | 31 235 |
| Jul 24, 2023 | $36.04 | $36.68 | $36.04 | $36.52 | 25 515 |
| Jul 21, 2023 | $36.50 | $36.88 | $35.72 | $36.02 | 37 610 |
| Jul 20, 2023 | $36.19 | $36.37 | $35.87 | $36.34 | 27 719 |
| Jul 19, 2023 | $33.91 | $36.36 | $33.91 | $35.73 | 53 262 |
| Jul 18, 2023 | $33.78 | $34.60 | $33.37 | $33.65 | 46 143 |
| Jul 17, 2023 | $35.40 | $35.54 | $33.61 | $33.63 | 49 711 |
| Jul 14, 2023 | $36.20 | $36.23 | $35.03 | $35.40 | 42 974 |
| Jul 13, 2023 | $36.09 | $36.61 | $36.00 | $36.10 | 20 914 |
