NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$22.44
+0.350 (+1.58%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ATNI stock ended at $22.44. This is 1.58% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.10% from a day low at $21.94 to a day high of $22.62. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $36.50 | $36.88 | $35.72 | $36.02 | 37 610 |
| Jul 20, 2023 | $36.19 | $36.37 | $35.87 | $36.34 | 27 719 |
| Jul 19, 2023 | $33.91 | $36.36 | $33.91 | $35.73 | 53 262 |
| Jul 18, 2023 | $33.78 | $34.60 | $33.37 | $33.65 | 46 143 |
| Jul 17, 2023 | $35.40 | $35.54 | $33.61 | $33.63 | 49 711 |
| Jul 14, 2023 | $36.20 | $36.23 | $35.03 | $35.40 | 42 974 |
| Jul 13, 2023 | $36.09 | $36.61 | $36.00 | $36.10 | 20 914 |
| Jul 12, 2023 | $35.84 | $36.46 | $35.71 | $36.10 | 31 307 |
| Jul 11, 2023 | $35.80 | $35.98 | $35.28 | $35.47 | 34 833 |
| Jul 10, 2023 | $35.77 | $36.24 | $35.55 | $35.58 | 37 103 |
| Jul 07, 2023 | $35.93 | $36.42 | $35.77 | $35.93 | 40 944 |
| Jul 06, 2023 | $36.16 | $36.20 | $35.65 | $35.69 | 30 101 |
| Jul 05, 2023 | $37.19 | $37.19 | $36.37 | $36.56 | 29 724 |
| Jul 03, 2023 | $36.70 | $37.11 | $36.11 | $37.11 | 18 093 |
| Jun 30, 2023 | $37.11 | $37.11 | $36.58 | $36.60 | 23 307 |
| Jun 29, 2023 | $36.30 | $37.17 | $36.21 | $36.94 | 28 846 |
| Jun 28, 2023 | $36.81 | $36.81 | $36.23 | $36.35 | 29 027 |
| Jun 27, 2023 | $37.26 | $38.19 | $36.55 | $36.64 | 26 837 |
| Jun 26, 2023 | $35.95 | $37.34 | $35.95 | $37.07 | 27 466 |
| Jun 23, 2023 | $37.81 | $38.27 | $35.97 | $36.13 | 82 584 |
| Jun 22, 2023 | $38.53 | $38.80 | $37.82 | $37.99 | 33 907 |
| Jun 21, 2023 | $39.27 | $39.27 | $38.34 | $38.41 | 37 871 |
| Jun 20, 2023 | $39.76 | $39.98 | $39.29 | $39.39 | 37 854 |
| Jun 16, 2023 | $40.03 | $40.08 | $39.18 | $39.60 | 113 442 |
| Jun 15, 2023 | $39.64 | $39.87 | $39.35 | $39.72 | 32 523 |
