NYSE:ATO
Atmos Energy Corporation Stock Price (Quote)
$119.32
+0.270 (+0.227%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ATO stock ended at $119.32. This is 0.227% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $118.30 to a day high of $119.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $113.67 | $114.61 | $113.03 | $114.19 | 712 158 |
| Feb 21, 2024 | $114.03 | $114.99 | $113.69 | $114.69 | 606 439 |
| Feb 20, 2024 | $114.07 | $115.66 | $113.55 | $113.69 | 621 757 |
| Feb 16, 2024 | $113.65 | $114.51 | $113.30 | $113.95 | 979 463 |
| Feb 15, 2024 | $113.29 | $114.59 | $113.29 | $114.27 | 698 701 |
| Feb 14, 2024 | $111.80 | $113.29 | $111.54 | $112.98 | 504 713 |
| Feb 13, 2024 | $113.65 | $113.75 | $110.46 | $111.75 | 465 761 |
| Feb 12, 2024 | $113.26 | $114.30 | $112.98 | $114.00 | 509 874 |
| Feb 09, 2024 | $112.59 | $113.51 | $112.59 | $113.11 | 685 355 |
| Feb 08, 2024 | $111.46 | $113.04 | $111.35 | $112.93 | 798 259 |
| Feb 07, 2024 | $113.26 | $113.26 | $110.64 | $111.93 | 900 796 |
| Feb 06, 2024 | $111.50 | $111.96 | $110.84 | $111.81 | 1 125 431 |
| Feb 05, 2024 | $112.71 | $113.06 | $111.23 | $111.78 | 554 546 |
| Feb 02, 2024 | $114.66 | $115.04 | $112.69 | $113.77 | 597 659 |
| Feb 01, 2024 | $114.04 | $115.82 | $113.31 | $115.79 | 608 438 |
| Jan 31, 2024 | $115.54 | $115.90 | $113.19 | $113.94 | 514 756 |
| Jan 30, 2024 | $113.91 | $114.96 | $113.56 | $114.51 | 494 148 |
| Jan 29, 2024 | $113.76 | $114.48 | $113.33 | $114.26 | 407 010 |
| Jan 26, 2024 | $114.29 | $114.45 | $113.44 | $113.70 | 614 611 |
| Jan 25, 2024 | $111.39 | $114.03 | $111.34 | $113.92 | 1 073 370 |
| Jan 24, 2024 | $113.38 | $113.47 | $110.72 | $110.89 | 779 838 |
| Jan 23, 2024 | $111.65 | $113.28 | $111.65 | $112.70 | 714 551 |
| Jan 22, 2024 | $113.27 | $113.87 | $112.44 | $113.14 | 517 194 |
| Jan 19, 2024 | $113.30 | $113.50 | $112.15 | $113.08 | 1 125 142 |
| Jan 18, 2024 | $112.47 | $112.51 | $111.16 | $112.43 | 1 093 398 |
