NYSE:ATO
Atmos Energy Corporation Stock Price (Quote)
$119.32
+0.270 (+0.227%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ATO stock ended at $119.32. This is 0.227% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $118.30 to a day high of $119.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $113.51 | $114.47 | $111.80 | $112.74 | 781 537 |
| Jan 16, 2024 | $115.15 | $115.88 | $113.77 | $114.08 | 692 476 |
| Jan 12, 2024 | $116.17 | $116.63 | $115.47 | $115.79 | 509 430 |
| Jan 11, 2024 | $117.76 | $117.76 | $115.24 | $115.39 | 396 989 |
| Jan 10, 2024 | $118.52 | $118.78 | $117.66 | $118.04 | 600 142 |
| Jan 09, 2024 | $118.48 | $118.64 | $117.84 | $118.36 | 413 689 |
| Jan 08, 2024 | $118.23 | $118.92 | $117.38 | $118.85 | 363 319 |
| Jan 05, 2024 | $117.36 | $118.44 | $117.02 | $117.98 | 587 690 |
| Jan 04, 2024 | $118.28 | $118.75 | $117.49 | $117.60 | 342 103 |
| Jan 03, 2024 | $117.11 | $118.69 | $117.04 | $118.02 | 795 767 |
| Jan 02, 2024 | $115.67 | $117.33 | $115.67 | $116.93 | 508 624 |
| Dec 29, 2023 | $115.59 | $116.23 | $115.17 | $115.90 | 244 483 |
| Dec 28, 2023 | $115.94 | $116.74 | $115.71 | $116.08 | 309 782 |
| Dec 27, 2023 | $115.95 | $116.12 | $115.50 | $115.92 | 305 453 |
| Dec 26, 2023 | $114.74 | $116.24 | $114.63 | $115.81 | 347 127 |
| Dec 22, 2023 | $114.28 | $115.67 | $114.12 | $114.91 | 375 086 |
| Dec 21, 2023 | $113.49 | $114.66 | $113.03 | $113.75 | 419 998 |
| Dec 20, 2023 | $114.89 | $115.48 | $113.14 | $113.16 | 378 309 |
| Dec 19, 2023 | $114.57 | $115.18 | $114.18 | $115.15 | 758 926 |
| Dec 18, 2023 | $114.97 | $115.47 | $113.72 | $114.28 | 497 678 |
| Dec 15, 2023 | $115.00 | $115.02 | $113.98 | $114.82 | 1 165 114 |
| Dec 14, 2023 | $117.40 | $118.27 | $115.23 | $115.39 | 1 248 883 |
| Dec 13, 2023 | $113.78 | $117.12 | $113.03 | $116.85 | 824 865 |
| Dec 12, 2023 | $113.52 | $114.06 | $112.52 | $113.70 | 488 518 |
| Dec 11, 2023 | $113.33 | $113.60 | $112.31 | $113.32 | 878 214 |
