NYSE:ATO
Atmos Energy Corporation Stock Price (Quote)
$119.32
+0.270 (+0.227%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ATO stock ended at $119.32. This is 0.227% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $118.30 to a day high of $119.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $114.45 | $114.48 | $112.96 | $113.46 | 840 521 |
| Dec 07, 2023 | $114.87 | $115.13 | $114.19 | $114.53 | 841 917 |
| Dec 06, 2023 | $114.10 | $114.73 | $113.68 | $114.73 | 923 427 |
| Dec 05, 2023 | $115.05 | $115.33 | $113.30 | $113.88 | 691 863 |
| Dec 04, 2023 | $113.31 | $115.29 | $113.09 | $114.92 | 1 277 819 |
| Dec 01, 2023 | $113.93 | $114.62 | $112.95 | $113.85 | 1 368 241 |
| Nov 30, 2023 | $112.56 | $113.88 | $111.17 | $113.81 | 10 055 828 |
| Nov 29, 2023 | $112.47 | $112.71 | $111.60 | $112.05 | 1 329 630 |
| Nov 28, 2023 | $112.65 | $113.80 | $112.18 | $112.50 | 1 133 543 |
| Nov 27, 2023 | $112.01 | $113.11 | $111.30 | $112.64 | 1 228 109 |
| Nov 24, 2023 | $112.31 | $112.37 | $111.33 | $112.00 | 726 631 |
| Nov 22, 2023 | $112.08 | $113.30 | $111.32 | $113.05 | 1 222 622 |
| Nov 21, 2023 | $112.51 | $112.94 | $110.50 | $111.60 | 1 291 237 |
| Nov 20, 2023 | $113.24 | $113.50 | $111.98 | $112.92 | 1 181 090 |
| Nov 17, 2023 | $114.65 | $114.74 | $113.34 | $113.90 | 818 736 |
| Nov 16, 2023 | $115.06 | $115.73 | $113.70 | $114.05 | 1 074 904 |
| Nov 15, 2023 | $113.49 | $115.03 | $112.73 | $113.53 | 1 067 553 |
| Nov 14, 2023 | $113.10 | $114.30 | $112.76 | $114.14 | 715 687 |
| Nov 13, 2023 | $111.48 | $111.60 | $110.40 | $111.12 | 706 386 |
| Nov 10, 2023 | $112.02 | $112.31 | $110.52 | $111.41 | 650 606 |
| Nov 09, 2023 | $112.08 | $114.99 | $110.97 | $111.29 | 1 556 396 |
| Nov 08, 2023 | $109.16 | $109.38 | $107.82 | $109.27 | 1 175 693 |
| Nov 07, 2023 | $110.61 | $110.90 | $109.68 | $109.86 | 600 246 |
| Nov 06, 2023 | $111.04 | $111.76 | $110.44 | $110.70 | 613 566 |
| Nov 03, 2023 | $112.72 | $113.68 | $111.47 | $111.49 | 598 767 |
