NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.52
+0.0200 (+1.33%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $2.30 | Thursday, 25th Apr 2024 ATOS stock ended at $1.52. This is 1.33% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.28% from a day low at $1.45 to a day high of $1.57. |
| 90 days | $0.80 | $2.30 | |
| 52 weeks | $0.590 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $0.91 | $0.97 | $0.91 | $0.95 | 458 720 |
| Jan 05, 2024 | $0.91 | $0.95 | $0.88 | $0.93 | 515 774 |
| Jan 04, 2024 | $0.96 | $0.96 | $0.91 | $0.91 | 324 575 |
| Jan 03, 2024 | $0.92 | $0.96 | $0.90 | $0.93 | 307 263 |
| Jan 02, 2024 | $0.90 | $0.99 | $0.90 | $0.94 | 935 687 |
| Dec 29, 2023 | $1.05 | $1.05 | $0.87 | $0.88 | 1 572 218 |
| Dec 28, 2023 | $0.95 | $1.10 | $0.95 | $0.98 | 2 595 313 |
| Dec 27, 2023 | $0.83 | $0.91 | $0.83 | $0.90 | 785 506 |
| Dec 26, 2023 | $0.770 | $0.85 | $0.770 | $0.84 | 742 420 |
| Dec 22, 2023 | $0.730 | $0.798 | $0.730 | $0.780 | 517 724 |
| Dec 21, 2023 | $0.721 | $0.739 | $0.720 | $0.735 | 246 137 |
| Dec 20, 2023 | $0.729 | $0.730 | $0.710 | $0.728 | 243 638 |
| Dec 19, 2023 | $0.730 | $0.730 | $0.702 | $0.719 | 278 085 |
| Dec 18, 2023 | $0.722 | $0.740 | $0.720 | $0.720 | 212 927 |
| Dec 15, 2023 | $0.740 | $0.749 | $0.721 | $0.741 | 197 793 |
| Dec 14, 2023 | $0.760 | $0.760 | $0.720 | $0.730 | 276 697 |
| Dec 13, 2023 | $0.700 | $0.747 | $0.700 | $0.737 | 241 471 |
| Dec 12, 2023 | $0.740 | $0.740 | $0.700 | $0.700 | 206 998 |
| Dec 11, 2023 | $0.755 | $0.769 | $0.730 | $0.731 | 167 895 |
| Dec 08, 2023 | $0.740 | $0.767 | $0.720 | $0.753 | 190 488 |
| Dec 07, 2023 | $0.750 | $0.755 | $0.729 | $0.736 | 173 069 |
| Dec 06, 2023 | $0.769 | $0.770 | $0.727 | $0.735 | 186 246 |
| Dec 05, 2023 | $0.730 | $0.762 | $0.710 | $0.756 | 247 721 |
| Dec 04, 2023 | $0.759 | $0.768 | $0.710 | $0.735 | 413 819 |
| Dec 01, 2023 | $0.734 | $0.770 | $0.720 | $0.760 | 242 979 |
