NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.80
-0.0300 (-1.64%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.96 | $1.94 | Thursday, 28th Mar 2024 ATOS stock ended at $1.80. This is 1.64% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.83% from a day low at $1.76 to a day high of $1.91. |
90 days | $0.774 | $1.94 | |
52 weeks | $0.590 | $1.94 |
Historical Atossa Genetics Inc. prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $0.780 | $0.780 | $0.730 | $0.755 | 284 104 |
2023-09-27 | $0.760 | $0.782 | $0.662 | $0.768 | 962 703 |
2023-09-26 | $0.780 | $0.82 | $0.732 | $0.741 | 1 099 475 |
2023-09-25 | $0.81 | $0.82 | $0.760 | $0.771 | 391 428 |
2023-09-22 | $0.784 | $0.84 | $0.784 | $0.83 | 552 974 |
2023-09-21 | $0.771 | $0.795 | $0.770 | $0.790 | 184 199 |
2023-09-20 | $0.780 | $0.800 | $0.770 | $0.770 | 275 996 |
2023-09-19 | $0.776 | $0.81 | $0.761 | $0.794 | 229 045 |
2023-09-18 | $0.780 | $0.80 | $0.750 | $0.796 | 493 872 |
2023-09-15 | $0.776 | $0.800 | $0.770 | $0.791 | 132 416 |
2023-09-14 | $0.83 | $0.83 | $0.784 | $0.790 | 362 690 |
2023-09-13 | $0.83 | $0.84 | $0.782 | $0.80 | 287 543 |
2023-09-12 | $0.85 | $0.86 | $0.81 | $0.82 | 259 631 |
2023-09-11 | $0.91 | $0.94 | $0.85 | $0.86 | 661 793 |
2023-09-08 | $0.795 | $0.90 | $0.782 | $0.83 | 1 343 484 |
2023-09-07 | $0.770 | $0.790 | $0.730 | $0.744 | 548 887 |
2023-09-06 | $0.770 | $0.790 | $0.760 | $0.773 | 333 781 |
2023-09-05 | $0.81 | $0.81 | $0.760 | $0.775 | 342 378 |
2023-09-01 | $0.791 | $0.83 | $0.790 | $0.80 | 390 259 |
2023-08-31 | $0.84 | $0.84 | $0.770 | $0.790 | 840 592 |
2023-08-30 | $0.86 | $0.86 | $0.82 | $0.83 | 529 989 |
2023-08-29 | $0.85 | $0.88 | $0.85 | $0.87 | 245 002 |
2023-08-28 | $0.83 | $0.88 | $0.83 | $0.85 | 194 788 |
2023-08-25 | $0.87 | $0.87 | $0.84 | $0.85 | 345 220 |
2023-08-24 | $0.91 | $0.91 | $0.85 | $0.87 | 336 994 |