Range Low Price High Price Comment
30 days $0.96 $1.94 Thursday, 28th Mar 2024 ATOS stock ended at $1.80. This is 1.64% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.83% from a day low at $1.76 to a day high of $1.91.
90 days $0.774 $1.94
52 weeks $0.590 $1.94

Historical Atossa Genetics Inc. prices

Date Open High Low Close Volume
2023-09-28 $0.780 $0.780 $0.730 $0.755 284 104
2023-09-27 $0.760 $0.782 $0.662 $0.768 962 703
2023-09-26 $0.780 $0.82 $0.732 $0.741 1 099 475
2023-09-25 $0.81 $0.82 $0.760 $0.771 391 428
2023-09-22 $0.784 $0.84 $0.784 $0.83 552 974
2023-09-21 $0.771 $0.795 $0.770 $0.790 184 199
2023-09-20 $0.780 $0.800 $0.770 $0.770 275 996
2023-09-19 $0.776 $0.81 $0.761 $0.794 229 045
2023-09-18 $0.780 $0.80 $0.750 $0.796 493 872
2023-09-15 $0.776 $0.800 $0.770 $0.791 132 416
2023-09-14 $0.83 $0.83 $0.784 $0.790 362 690
2023-09-13 $0.83 $0.84 $0.782 $0.80 287 543
2023-09-12 $0.85 $0.86 $0.81 $0.82 259 631
2023-09-11 $0.91 $0.94 $0.85 $0.86 661 793
2023-09-08 $0.795 $0.90 $0.782 $0.83 1 343 484
2023-09-07 $0.770 $0.790 $0.730 $0.744 548 887
2023-09-06 $0.770 $0.790 $0.760 $0.773 333 781
2023-09-05 $0.81 $0.81 $0.760 $0.775 342 378
2023-09-01 $0.791 $0.83 $0.790 $0.80 390 259
2023-08-31 $0.84 $0.84 $0.770 $0.790 840 592
2023-08-30 $0.86 $0.86 $0.82 $0.83 529 989
2023-08-29 $0.85 $0.88 $0.85 $0.87 245 002
2023-08-28 $0.83 $0.88 $0.83 $0.85 194 788
2023-08-25 $0.87 $0.87 $0.84 $0.85 345 220
2023-08-24 $0.91 $0.91 $0.85 $0.87 336 994
Click to get the best stock tips daily for free!

About Atossa Genetics Inc.

Atossa Genetics Atossa Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of medicines in the areas of oncology and infectious diseases. The company's lead program is Endoxifen, an active metabolite of tamoxifen, which is in Phase II clinical trials to treat and prevent breast cancer. It is also developing AT-H201, an inhalation therapy to improve lung function in severely ill and hospitalized COVID-19 patien... ATOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT