NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.52
+0.0200 (+1.33%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $2.30 | Thursday, 25th Apr 2024 ATOS stock ended at $1.52. This is 1.33% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.28% from a day low at $1.45 to a day high of $1.57. |
| 90 days | $0.80 | $2.30 | |
| 52 weeks | $0.590 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $0.95 | $0.97 | $0.86 | $0.88 | 1 094 224 |
| Aug 14, 2023 | $1.04 | $1.05 | $0.94 | $0.96 | 1 059 477 |
| Aug 11, 2023 | $1.04 | $1.08 | $1.01 | $1.05 | 379 926 |
| Aug 10, 2023 | $1.03 | $1.06 | $1.01 | $1.03 | 498 553 |
| Aug 09, 2023 | $1.08 | $1.09 | $1.02 | $1.03 | 428 137 |
| Aug 08, 2023 | $1.05 | $1.10 | $1.04 | $1.07 | 471 385 |
| Aug 07, 2023 | $1.05 | $1.06 | $1.01 | $1.04 | 549 200 |
| Aug 04, 2023 | $1.11 | $1.11 | $1.05 | $1.06 | 246 621 |
| Aug 03, 2023 | $1.09 | $1.12 | $1.07 | $1.08 | 331 820 |
| Aug 02, 2023 | $1.09 | $1.10 | $1.05 | $1.08 | 450 656 |
| Aug 01, 2023 | $1.08 | $1.14 | $1.08 | $1.10 | 280 421 |
| Jul 31, 2023 | $1.08 | $1.14 | $1.08 | $1.10 | 336 153 |
| Jul 28, 2023 | $1.05 | $1.14 | $1.02 | $1.11 | 537 380 |
| Jul 27, 2023 | $1.08 | $1.08 | $1.03 | $1.04 | 592 841 |
| Jul 26, 2023 | $1.05 | $1.09 | $1.05 | $1.08 | 562 257 |
| Jul 25, 2023 | $1.12 | $1.12 | $1.05 | $1.05 | 457 452 |
| Jul 24, 2023 | $1.13 | $1.20 | $1.09 | $1.09 | 816 022 |
| Jul 21, 2023 | $1.15 | $1.16 | $1.08 | $1.13 | 551 582 |
| Jul 20, 2023 | $1.12 | $1.15 | $1.08 | $1.14 | 880 676 |
| Jul 19, 2023 | $1.14 | $1.16 | $1.06 | $1.07 | 1 538 739 |
| Jul 18, 2023 | $1.19 | $1.22 | $1.11 | $1.14 | 1 229 309 |
| Jul 17, 2023 | $1.22 | $1.24 | $1.20 | $1.20 | 604 582 |
| Jul 14, 2023 | $1.20 | $1.26 | $1.19 | $1.24 | 636 068 |
| Jul 13, 2023 | $1.38 | $1.38 | $1.20 | $1.21 | 1 979 229 |
| Jul 12, 2023 | $1.30 | $1.38 | $1.29 | $1.35 | 1 599 061 |
