Range Low Price High Price Comment
30 days $0.591 $0.94 Wednesday, 27th Mar 2024 ATRA stock ended at $0.700. This is 5.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.72% from a day low at $0.649 to a day high of $0.719.
90 days $0.432 $1.58
52 weeks $0.199 $3.08

Historical Atara Biotherapeutics prices

Date Open High Low Close Volume
2024-02-21 $0.84 $0.87 $0.790 $0.797 1 428 138
2024-02-20 $0.792 $0.89 $0.790 $0.84 3 104 454
2024-02-16 $0.781 $0.793 $0.750 $0.771 1 298 452
2024-02-15 $0.780 $0.80 $0.761 $0.772 1 555 398
2024-02-14 $0.82 $0.82 $0.763 $0.770 1 457 525
2024-02-13 $0.86 $0.87 $0.752 $0.770 1 541 699
2024-02-12 $0.82 $0.86 $0.780 $0.84 2 134 446
2024-02-09 $0.84 $0.89 $0.770 $0.82 1 892 541
2024-02-08 $0.98 $1.00 $0.784 $0.83 3 441 631
2024-02-07 $1.06 $1.09 $0.95 $0.99 2 647 402
2024-02-06 $1.11 $1.15 $1.03 $1.12 2 838 857
2024-02-05 $1.21 $1.27 $1.03 $1.11 10 792 901
2024-02-02 $0.795 $1.58 $0.776 $1.22 41 400 017
2024-02-01 $0.625 $0.83 $0.621 $0.83 7 693 187
2024-01-31 $0.620 $0.660 $0.586 $0.624 1 131 442
2024-01-30 $0.602 $0.635 $0.570 $0.620 1 254 197
2024-01-29 $0.598 $0.614 $0.576 $0.614 1 285 284
2024-01-26 $0.600 $0.660 $0.600 $0.602 1 393 600
2024-01-25 $0.602 $0.610 $0.581 $0.603 570 691
2024-01-24 $0.610 $0.620 $0.569 $0.580 1 199 948
2024-01-23 $0.582 $0.620 $0.582 $0.601 939 397
2024-01-22 $0.619 $0.640 $0.573 $0.601 1 865 880
2024-01-19 $0.697 $0.727 $0.623 $0.635 2 330 944
2024-01-18 $0.743 $0.743 $0.703 $0.730 1 768 828
2024-01-17 $0.710 $0.780 $0.694 $0.715 3 662 991
Click to get the best stock tips daily for free!

About Atara Biotherapeutics

Atara Biotherapeutics Atara Biotherapeutics, Inc., an off-the-shelf T-cell immunotherapy company, develops treatments for patients with cancer, autoimmune, and viral diseases in the United States. It is developing tabelecleucel, a T-cell immunotherapy that is Phase 3 clinical trials for the treatment of epstein-barr virus (EBV) driven post-transplant lymphoproliferative disease, as well as hematologic and solid tumors, including nasopharyngeal carcinoma. The company i... ATRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT