NASDAQ:ATRA
Atara Biotherapeutics Stock Price (Quote)
$0.700
+0.0390 (+5.90%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.591 | $0.94 | Wednesday, 27th Mar 2024 ATRA stock ended at $0.700. This is 5.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.72% from a day low at $0.649 to a day high of $0.719. |
90 days | $0.432 | $1.58 | |
52 weeks | $0.199 | $3.08 |
Historical Atara Biotherapeutics prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $0.84 | $0.87 | $0.790 | $0.797 | 1 428 138 |
2024-02-20 | $0.792 | $0.89 | $0.790 | $0.84 | 3 104 454 |
2024-02-16 | $0.781 | $0.793 | $0.750 | $0.771 | 1 298 452 |
2024-02-15 | $0.780 | $0.80 | $0.761 | $0.772 | 1 555 398 |
2024-02-14 | $0.82 | $0.82 | $0.763 | $0.770 | 1 457 525 |
2024-02-13 | $0.86 | $0.87 | $0.752 | $0.770 | 1 541 699 |
2024-02-12 | $0.82 | $0.86 | $0.780 | $0.84 | 2 134 446 |
2024-02-09 | $0.84 | $0.89 | $0.770 | $0.82 | 1 892 541 |
2024-02-08 | $0.98 | $1.00 | $0.784 | $0.83 | 3 441 631 |
2024-02-07 | $1.06 | $1.09 | $0.95 | $0.99 | 2 647 402 |
2024-02-06 | $1.11 | $1.15 | $1.03 | $1.12 | 2 838 857 |
2024-02-05 | $1.21 | $1.27 | $1.03 | $1.11 | 10 792 901 |
2024-02-02 | $0.795 | $1.58 | $0.776 | $1.22 | 41 400 017 |
2024-02-01 | $0.625 | $0.83 | $0.621 | $0.83 | 7 693 187 |
2024-01-31 | $0.620 | $0.660 | $0.586 | $0.624 | 1 131 442 |
2024-01-30 | $0.602 | $0.635 | $0.570 | $0.620 | 1 254 197 |
2024-01-29 | $0.598 | $0.614 | $0.576 | $0.614 | 1 285 284 |
2024-01-26 | $0.600 | $0.660 | $0.600 | $0.602 | 1 393 600 |
2024-01-25 | $0.602 | $0.610 | $0.581 | $0.603 | 570 691 |
2024-01-24 | $0.610 | $0.620 | $0.569 | $0.580 | 1 199 948 |
2024-01-23 | $0.582 | $0.620 | $0.582 | $0.601 | 939 397 |
2024-01-22 | $0.619 | $0.640 | $0.573 | $0.601 | 1 865 880 |
2024-01-19 | $0.697 | $0.727 | $0.623 | $0.635 | 2 330 944 |
2024-01-18 | $0.743 | $0.743 | $0.703 | $0.730 | 1 768 828 |
2024-01-17 | $0.710 | $0.780 | $0.694 | $0.715 | 3 662 991 |