NASDAQ:ATRA
Atara Biotherapeutics Stock Price (Quote)
$0.694
-0.0060 (-0.86%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.591 | $0.94 | Thursday, 28th Mar 2024 ATRA stock ended at $0.694. This is 0.86% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.11% from a day low at $0.648 to a day high of $0.720. |
90 days | $0.432 | $1.58 | |
52 weeks | $0.199 | $3.08 |
Historical Atara Biotherapeutics prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $0.710 | $0.780 | $0.694 | $0.715 | 3 662 991 |
2024-01-16 | $0.700 | $0.770 | $0.651 | $0.713 | 4 115 372 |
2024-01-12 | $0.607 | $0.720 | $0.600 | $0.719 | 6 068 967 |
2024-01-11 | $0.550 | $0.625 | $0.550 | $0.603 | 2 844 851 |
2024-01-10 | $0.600 | $0.600 | $0.553 | $0.572 | 1 813 445 |
2024-01-09 | $0.552 | $0.593 | $0.520 | $0.582 | 2 808 497 |
2024-01-08 | $0.442 | $0.572 | $0.442 | $0.555 | 5 920 368 |
2024-01-05 | $0.456 | $0.484 | $0.441 | $0.443 | 1 339 233 |
2024-01-04 | $0.450 | $0.462 | $0.440 | $0.451 | 1 149 517 |
2024-01-03 | $0.480 | $0.498 | $0.432 | $0.440 | 2 486 668 |
2024-01-02 | $0.549 | $0.549 | $0.475 | $0.480 | 3 229 555 |
2023-12-29 | $0.563 | $0.590 | $0.509 | $0.513 | 2 547 699 |
2023-12-28 | $0.553 | $0.600 | $0.549 | $0.549 | 2 805 828 |
2023-12-27 | $0.558 | $0.575 | $0.543 | $0.560 | 3 066 302 |
2023-12-26 | $0.550 | $0.574 | $0.523 | $0.558 | 3 322 461 |
2023-12-22 | $0.500 | $0.560 | $0.491 | $0.542 | 4 930 071 |
2023-12-21 | $0.620 | $0.690 | $0.443 | $0.446 | 18 944 571 |
2023-12-20 | $0.560 | $0.613 | $0.534 | $0.554 | 1 341 739 |
2023-12-19 | $0.550 | $0.574 | $0.528 | $0.564 | 1 817 447 |
2023-12-18 | $0.621 | $0.630 | $0.545 | $0.573 | 2 332 426 |
2023-12-15 | $0.690 | $0.692 | $0.600 | $0.600 | 4 357 368 |
2023-12-14 | $0.678 | $0.690 | $0.649 | $0.684 | 2 057 950 |
2023-12-13 | $0.634 | $0.694 | $0.630 | $0.678 | 2 346 230 |
2023-12-12 | $0.660 | $0.683 | $0.613 | $0.650 | 1 947 668 |
2023-12-11 | $0.621 | $0.670 | $0.621 | $0.660 | 2 112 911 |