NASDAQ:ATRA
Atara Biotherapeutics Stock Price (Quote)
$0.700
+0.0390 (+5.90%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.591 | $0.94 | Wednesday, 27th Mar 2024 ATRA stock ended at $0.700. This is 5.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.72% from a day low at $0.649 to a day high of $0.719. |
90 days | $0.432 | $1.58 | |
52 weeks | $0.199 | $3.08 |
Historical Atara Biotherapeutics prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $1.42 | $1.47 | $1.39 | $1.46 | 883 823 |
2023-08-21 | $1.50 | $1.50 | $1.25 | $1.41 | 2 574 882 |
2023-08-18 | $1.56 | $1.62 | $1.49 | $1.49 | 1 007 515 |
2023-08-17 | $1.68 | $1.70 | $1.52 | $1.60 | 1 901 185 |
2023-08-16 | $1.84 | $1.87 | $1.68 | $1.69 | 1 274 188 |
2023-08-15 | $1.97 | $1.98 | $1.83 | $1.84 | 971 170 |
2023-08-14 | $2.08 | $2.08 | $1.93 | $1.97 | 855 903 |
2023-08-11 | $2.14 | $2.15 | $1.99 | $2.09 | 708 140 |
2023-08-10 | $1.92 | $2.32 | $1.89 | $2.18 | 1 662 992 |
2023-08-09 | $2.16 | $2.16 | $1.82 | $1.88 | 1 292 094 |
2023-08-08 | $2.24 | $2.36 | $2.14 | $2.27 | 928 783 |
2023-08-07 | $2.41 | $2.43 | $2.24 | $2.25 | 1 587 645 |
2023-08-04 | $2.32 | $2.54 | $2.29 | $2.30 | 2 195 126 |
2023-08-03 | $2.09 | $2.40 | $2.07 | $2.31 | 1 858 273 |
2023-08-02 | $2.09 | $2.14 | $2.00 | $2.10 | 1 101 844 |
2023-08-01 | $2.24 | $2.24 | $2.09 | $2.15 | 950 982 |
2023-07-31 | $2.10 | $2.32 | $2.10 | $2.21 | 1 593 859 |
2023-07-28 | $1.84 | $2.08 | $1.84 | $2.06 | 1 845 973 |
2023-07-27 | $1.96 | $1.97 | $1.79 | $1.79 | 713 850 |
2023-07-26 | $1.92 | $2.04 | $1.90 | $1.95 | 608 981 |
2023-07-25 | $2.02 | $2.09 | $1.91 | $1.92 | 692 057 |
2023-07-24 | $2.12 | $2.12 | $2.00 | $2.04 | 780 366 |
2023-07-21 | $2.08 | $2.23 | $2.07 | $2.10 | 1 470 806 |
2023-07-20 | $2.12 | $2.13 | $1.92 | $2.07 | 927 933 |
2023-07-19 | $2.07 | $2.23 | $2.04 | $2.12 | 1 086 680 |