Range Low Price High Price Comment
30 days $0.591 $0.94 Wednesday, 27th Mar 2024 ATRA stock ended at $0.700. This is 5.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.72% from a day low at $0.649 to a day high of $0.719.
90 days $0.432 $1.58
52 weeks $0.199 $3.08

Historical Atara Biotherapeutics prices

Date Open High Low Close Volume
2023-08-22 $1.42 $1.47 $1.39 $1.46 883 823
2023-08-21 $1.50 $1.50 $1.25 $1.41 2 574 882
2023-08-18 $1.56 $1.62 $1.49 $1.49 1 007 515
2023-08-17 $1.68 $1.70 $1.52 $1.60 1 901 185
2023-08-16 $1.84 $1.87 $1.68 $1.69 1 274 188
2023-08-15 $1.97 $1.98 $1.83 $1.84 971 170
2023-08-14 $2.08 $2.08 $1.93 $1.97 855 903
2023-08-11 $2.14 $2.15 $1.99 $2.09 708 140
2023-08-10 $1.92 $2.32 $1.89 $2.18 1 662 992
2023-08-09 $2.16 $2.16 $1.82 $1.88 1 292 094
2023-08-08 $2.24 $2.36 $2.14 $2.27 928 783
2023-08-07 $2.41 $2.43 $2.24 $2.25 1 587 645
2023-08-04 $2.32 $2.54 $2.29 $2.30 2 195 126
2023-08-03 $2.09 $2.40 $2.07 $2.31 1 858 273
2023-08-02 $2.09 $2.14 $2.00 $2.10 1 101 844
2023-08-01 $2.24 $2.24 $2.09 $2.15 950 982
2023-07-31 $2.10 $2.32 $2.10 $2.21 1 593 859
2023-07-28 $1.84 $2.08 $1.84 $2.06 1 845 973
2023-07-27 $1.96 $1.97 $1.79 $1.79 713 850
2023-07-26 $1.92 $2.04 $1.90 $1.95 608 981
2023-07-25 $2.02 $2.09 $1.91 $1.92 692 057
2023-07-24 $2.12 $2.12 $2.00 $2.04 780 366
2023-07-21 $2.08 $2.23 $2.07 $2.10 1 470 806
2023-07-20 $2.12 $2.13 $1.92 $2.07 927 933
2023-07-19 $2.07 $2.23 $2.04 $2.12 1 086 680
Click to get the best stock tips daily for free!

About Atara Biotherapeutics

Atara Biotherapeutics Atara Biotherapeutics, Inc., an off-the-shelf T-cell immunotherapy company, develops treatments for patients with cancer, autoimmune, and viral diseases in the United States. It is developing tabelecleucel, a T-cell immunotherapy that is Phase 3 clinical trials for the treatment of epstein-barr virus (EBV) driven post-transplant lymphoproliferative disease, as well as hematologic and solid tumors, including nasopharyngeal carcinoma. The company i... ATRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT