NASDAQ:ATRA
Atara Biotherapeutics Stock Price (Quote)
$0.694
-0.0060 (-0.86%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.591 | $0.94 | Thursday, 28th Mar 2024 ATRA stock ended at $0.694. This is 0.86% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.11% from a day low at $0.648 to a day high of $0.720. |
90 days | $0.432 | $1.58 | |
52 weeks | $0.199 | $3.08 |
Historical Atara Biotherapeutics prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $2.01 | $2.10 | $1.87 | $1.91 | 2 207 683 |
2023-06-09 | $1.89 | $2.05 | $1.86 | $1.98 | 2 182 481 |
2023-06-08 | $1.64 | $1.92 | $1.64 | $1.88 | 2 983 625 |
2023-06-07 | $1.69 | $1.69 | $1.53 | $1.65 | 2 159 141 |
2023-06-06 | $1.59 | $1.72 | $1.47 | $1.64 | 2 187 571 |
2023-06-05 | $1.54 | $1.59 | $1.49 | $1.56 | 1 569 131 |
2023-06-02 | $1.50 | $1.57 | $1.46 | $1.54 | 2 211 943 |
2023-06-01 | $1.55 | $1.56 | $1.46 | $1.50 | 1 356 715 |
2023-05-31 | $1.61 | $1.71 | $1.48 | $1.53 | 3 896 101 |
2023-05-30 | $1.78 | $1.87 | $1.62 | $1.62 | 1 587 709 |
2023-05-26 | $1.77 | $1.93 | $1.75 | $1.77 | 1 851 174 |
2023-05-25 | $1.92 | $1.94 | $1.84 | $1.92 | 1 307 520 |
2023-05-24 | $2.08 | $2.08 | $1.87 | $1.92 | 2 171 400 |
2023-05-23 | $2.08 | $2.29 | $2.08 | $2.08 | 1 371 766 |
2023-05-22 | $2.12 | $2.19 | $2.05 | $2.10 | 1 579 487 |
2023-05-19 | $2.08 | $2.20 | $2.08 | $2.11 | 1 451 168 |
2023-05-18 | $2.05 | $2.14 | $1.94 | $2.04 | 1 975 916 |
2023-05-17 | $2.07 | $2.07 | $1.97 | $2.06 | 1 818 565 |
2023-05-16 | $2.12 | $2.16 | $1.95 | $2.08 | 1 704 031 |
2023-05-15 | $2.14 | $2.31 | $2.14 | $2.20 | 1 972 917 |
2023-05-12 | $2.33 | $2.35 | $2.10 | $2.14 | 2 464 906 |
2023-05-11 | $2.39 | $2.44 | $2.27 | $2.30 | 1 735 042 |
2023-05-10 | $2.47 | $2.47 | $2.21 | $2.43 | 2 062 993 |
2023-05-09 | $2.86 | $2.90 | $2.19 | $2.44 | 3 272 337 |
2023-05-08 | $2.91 | $3.02 | $2.86 | $2.97 | 714 511 |