Range Low Price High Price Comment
30 days $0.591 $0.94 Thursday, 28th Mar 2024 ATRA stock ended at $0.694. This is 0.86% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.11% from a day low at $0.648 to a day high of $0.720.
90 days $0.432 $1.58
52 weeks $0.199 $3.08

Historical Atara Biotherapeutics prices

Date Open High Low Close Volume
2023-06-12 $2.01 $2.10 $1.87 $1.91 2 207 683
2023-06-09 $1.89 $2.05 $1.86 $1.98 2 182 481
2023-06-08 $1.64 $1.92 $1.64 $1.88 2 983 625
2023-06-07 $1.69 $1.69 $1.53 $1.65 2 159 141
2023-06-06 $1.59 $1.72 $1.47 $1.64 2 187 571
2023-06-05 $1.54 $1.59 $1.49 $1.56 1 569 131
2023-06-02 $1.50 $1.57 $1.46 $1.54 2 211 943
2023-06-01 $1.55 $1.56 $1.46 $1.50 1 356 715
2023-05-31 $1.61 $1.71 $1.48 $1.53 3 896 101
2023-05-30 $1.78 $1.87 $1.62 $1.62 1 587 709
2023-05-26 $1.77 $1.93 $1.75 $1.77 1 851 174
2023-05-25 $1.92 $1.94 $1.84 $1.92 1 307 520
2023-05-24 $2.08 $2.08 $1.87 $1.92 2 171 400
2023-05-23 $2.08 $2.29 $2.08 $2.08 1 371 766
2023-05-22 $2.12 $2.19 $2.05 $2.10 1 579 487
2023-05-19 $2.08 $2.20 $2.08 $2.11 1 451 168
2023-05-18 $2.05 $2.14 $1.94 $2.04 1 975 916
2023-05-17 $2.07 $2.07 $1.97 $2.06 1 818 565
2023-05-16 $2.12 $2.16 $1.95 $2.08 1 704 031
2023-05-15 $2.14 $2.31 $2.14 $2.20 1 972 917
2023-05-12 $2.33 $2.35 $2.10 $2.14 2 464 906
2023-05-11 $2.39 $2.44 $2.27 $2.30 1 735 042
2023-05-10 $2.47 $2.47 $2.21 $2.43 2 062 993
2023-05-09 $2.86 $2.90 $2.19 $2.44 3 272 337
2023-05-08 $2.91 $3.02 $2.86 $2.97 714 511
Click to get the best stock tips daily for free!

About Atara Biotherapeutics

Atara Biotherapeutics Atara Biotherapeutics, Inc., an off-the-shelf T-cell immunotherapy company, develops treatments for patients with cancer, autoimmune, and viral diseases in the United States. It is developing tabelecleucel, a T-cell immunotherapy that is Phase 3 clinical trials for the treatment of epstein-barr virus (EBV) driven post-transplant lymphoproliferative disease, as well as hematologic and solid tumors, including nasopharyngeal carcinoma. The company i... ATRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT