NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$16.00
-0.120 (-0.744%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.96 | $19.33 | Thursday, 18th Apr 2024 ATRO stock ended at $16.00. This is 0.744% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $15.96 to a day high of $16.45. |
| 90 days | $15.96 | $20.36 | |
| 52 weeks | $14.07 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $17.85 | $18.06 | $17.60 | $17.74 | 111 987 |
| 2024-03-12 | $18.00 | $18.00 | $17.64 | $17.91 | 93 444 |
| 2024-03-11 | $18.10 | $18.27 | $17.97 | $18.08 | 86 546 |
| 2024-03-08 | $18.60 | $18.78 | $17.99 | $18.15 | 87 534 |
| 2024-03-07 | $18.61 | $18.89 | $18.45 | $18.50 | 88 896 |
| 2024-03-06 | $18.28 | $18.62 | $18.24 | $18.50 | 97 640 |
| 2024-03-05 | $18.95 | $18.95 | $18.11 | $18.21 | 152 714 |
| 2024-03-04 | $19.07 | $19.25 | $18.43 | $18.90 | 178 925 |
| 2024-03-01 | $19.25 | $19.27 | $18.59 | $19.11 | 202 191 |
| 2024-02-29 | $20.11 | $20.36 | $18.53 | $19.17 | 304 482 |
| 2024-02-28 | $19.17 | $19.66 | $19.07 | $19.51 | 202 673 |
| 2024-02-27 | $19.38 | $19.60 | $19.23 | $19.36 | 127 492 |
| 2024-02-26 | $18.78 | $19.28 | $18.78 | $19.22 | 87 077 |
| 2024-02-23 | $18.74 | $18.96 | $18.55 | $18.94 | 81 686 |
| 2024-02-22 | $18.89 | $19.00 | $18.53 | $18.65 | 164 263 |
| 2024-02-21 | $19.00 | $19.13 | $18.87 | $18.91 | 73 963 |
| 2024-02-20 | $18.92 | $19.22 | $18.86 | $19.06 | 85 531 |
| 2024-02-16 | $19.13 | $19.25 | $18.88 | $19.19 | 114 444 |
| 2024-02-15 | $19.09 | $19.50 | $18.86 | $19.21 | 122 123 |
| 2024-02-14 | $18.54 | $18.99 | $18.47 | $18.87 | 96 026 |
| 2024-02-13 | $18.56 | $18.56 | $18.06 | $18.21 | 209 968 |
| 2024-02-12 | $18.40 | $19.25 | $18.40 | $19.16 | 161 371 |
| 2024-02-09 | $18.10 | $18.47 | $18.01 | $18.33 | 93 528 |
| 2024-02-08 | $17.78 | $18.06 | $17.65 | $17.99 | 95 495 |
| 2024-02-07 | $17.87 | $18.19 | $17.70 | $17.79 | 148 190 |
