NASDAQ:ATRO
Astronics Corporation Stock Price (Quote)
$16.00
-0.120 (-0.744%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.96 | $19.33 | Thursday, 18th Apr 2024 ATRO stock ended at $16.00. This is 0.744% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $15.96 to a day high of $16.45. |
| 90 days | $15.96 | $20.36 | |
| 52 weeks | $14.07 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $17.45 | $17.99 | $17.45 | $17.74 | 106 467 |
| 2024-02-05 | $17.52 | $17.53 | $17.22 | $17.44 | 68 678 |
| 2024-02-02 | $17.38 | $17.75 | $17.27 | $17.64 | 101 793 |
| 2024-02-01 | $16.97 | $17.61 | $16.90 | $17.56 | 174 578 |
| 2024-01-31 | $17.41 | $17.49 | $16.89 | $16.91 | 129 696 |
| 2024-01-30 | $17.32 | $17.59 | $17.20 | $17.40 | 67 571 |
| 2024-01-29 | $17.29 | $17.52 | $16.98 | $17.44 | 105 501 |
| 2024-01-26 | $17.42 | $17.45 | $17.06 | $17.28 | 85 349 |
| 2024-01-25 | $17.71 | $17.97 | $17.26 | $17.40 | 130 506 |
| 2024-01-24 | $17.28 | $17.65 | $17.28 | $17.43 | 124 785 |
| 2024-01-23 | $17.33 | $17.55 | $17.09 | $17.22 | 98 833 |
| 2024-01-22 | $16.95 | $17.34 | $16.95 | $17.16 | 122 897 |
| 2024-01-19 | $16.69 | $16.93 | $16.36 | $16.87 | 129 309 |
| 2024-01-18 | $16.24 | $16.58 | $16.14 | $16.45 | 125 485 |
| 2024-01-17 | $16.03 | $16.33 | $15.87 | $16.09 | 90 552 |
| 2024-01-16 | $16.76 | $16.91 | $16.17 | $16.32 | 158 113 |
| 2024-01-12 | $16.93 | $17.08 | $16.75 | $16.94 | 184 545 |
| 2024-01-11 | $16.45 | $16.70 | $15.97 | $16.64 | 265 105 |
| 2024-01-10 | $16.33 | $17.80 | $16.05 | $16.66 | 269 268 |
| 2024-01-09 | $15.79 | $15.79 | $15.29 | $15.59 | 130 142 |
| 2024-01-08 | $15.69 | $15.96 | $15.56 | $15.96 | 79 144 |
| 2024-01-05 | $16.05 | $16.24 | $15.67 | $15.72 | 132 834 |
| 2024-01-04 | $16.55 | $16.59 | $16.13 | $16.14 | 91 079 |
| 2024-01-03 | $17.13 | $17.13 | $16.44 | $16.45 | 151 053 |
| 2024-01-02 | $17.29 | $17.47 | $16.87 | $17.23 | 156 989 |
